Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年10月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.75 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 37.50 | 2.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 4.38 | 0.00 | - | - | 1 |
| 26.20 | 0.00 | - | 5 | 10 | 52.50 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 10.27 | 0.00 | - | - | 5 |
| 29.00 | 0.00 | - | - | 1 | 60.00 | 8.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 62.50 | 10.60 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 3 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 14.70 | 0.00 | - | 3 | 3 |
| 19.00 | 0.00 | - | 4 | 6 | 70.00 | 16.50 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 3 | 3 | 72.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 5 | 5 | 75.00 | 17.51 | 0.00 | - | 3 | 3 |
| 14.19 | 0.00 | - | 2 | 447 | 80.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 6 | 82.50 | - | - | - | - | - |
| 11.95 | 0.00 | - | 10 | 10 | 85.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
