香港股市 將在 1 小時 47 分鐘 開市

Shift4 Payments, Inc. (FOUR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
73.32+1.57 (+2.19%)
收市:04:00PM EDT
72.93 -0.39 (-0.53%)
收市後: 07:30PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FOUR260116C000250002023-11-07 12:49PM EDT25.0029.0042.5047.000.00--10.00%
FOUR260116C000300002024-06-14 9:52AM EDT30.0047.0045.0050.000.00-11078.34%
FOUR260116C000350002024-06-20 11:49AM EDT35.0040.7041.0046.000.00-51073.36%
FOUR260116C000400002024-06-07 3:37PM EDT40.0038.5037.7040.900.00-22567.36%
FOUR260116C000425002024-05-10 10:15AM EDT42.5029.2035.1039.800.00-1065.70%
FOUR260116C000450002024-06-17 1:32PM EDT45.0032.9934.0038.900.00-12667.81%
FOUR260116C000475002024-04-02 2:03PM EDT47.5032.2022.7025.800.00-5140.00%
FOUR260116C000500002024-06-14 1:43PM EDT50.0029.9030.7035.500.00-1014465.11%
FOUR260116C000525002023-12-15 10:57AM EDT52.5028.6028.0033.000.00-1160.08%
FOUR260116C000550002024-06-10 9:51AM EDT55.0029.0027.6032.400.00-21862.96%
FOUR260116C000575002024-05-15 1:43PM EDT57.5026.9023.5026.800.00-1750.18%
FOUR260116C000600002024-06-17 2:40PM EDT60.0025.0024.6029.500.00-23460.88%
FOUR260116C000625002024-05-22 9:52AM EDT62.5021.3521.6026.300.00-1254.42%
FOUR260116C000650002024-06-27 2:50PM EDT65.0023.5022.1025.10+1.60+7.31%43156.82%
FOUR260116C000675002024-06-27 11:52AM EDT67.5022.0020.7023.80-1.40-5.98%35155.88%
FOUR260116C000700002024-06-25 12:30PM EDT70.0020.0019.5022.600.00-14855.27%
FOUR260116C000725002024-06-24 11:48AM EDT72.5019.6018.0022.700.00-12156.01%
FOUR260116C000750002024-06-14 12:30PM EDT75.0018.0017.0021.900.00-18656.01%
FOUR260116C000775002024-03-14 9:58AM EDT77.5019.2012.6016.300.00-1149.54%
FOUR260116C000800002024-06-14 12:14PM EDT80.0014.5015.6018.100.00-214853.41%
FOUR260116C000825002024-06-27 12:54PM EDT82.5016.0014.1017.30+1.00+6.67%21752.39%
FOUR260116C000850002024-06-25 3:49PM EDT85.0012.1013.1016.300.00-820551.69%
FOUR260116C000900002024-06-03 11:09AM EDT90.0011.7011.5016.400.00-14253.41%
FOUR260116C000925002024-05-07 10:24AM EDT92.508.908.7013.400.00-1153.64%
FOUR260116C000950002024-05-07 10:43AM EDT95.008.208.2013.000.00-11154.20%
FOUR260116C001000002024-06-14 10:14AM EDT100.0010.188.5012.500.00-13750.38%
FOUR260116C001050002024-06-20 3:55PM EDT105.009.437.6012.000.00-102151.20%
FOUR260116C001100002024-06-13 9:30AM EDT110.0010.146.7011.500.00-91551.77%
FOUR260116C001150002024-06-20 11:49AM EDT115.006.705.5010.200.00--550.48%
FOUR260116C001200002024-05-16 11:53AM EDT120.005.853.508.400.00-5854.29%
FOUR260116C001300002024-05-23 3:53PM EDT130.002.802.607.000.00-11053.98%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FOUR260116P000300002024-05-30 3:36PM EDT30.001.600.004.900.00-1164.84%
FOUR260116P000350002024-06-21 9:30AM EDT35.002.100.003.000.00-1459.31%
FOUR260116P000375002024-04-30 12:29PM EDT37.504.192.355.400.00-1760.38%
FOUR260116P000400002024-03-27 10:59AM EDT40.003.503.806.200.00-1362.16%
FOUR260116P000450002024-06-17 1:59PM EDT45.005.072.005.800.00-2457.14%
FOUR260116P000475002024-06-26 2:30PM EDT47.505.003.005.700.00-1852.44%
FOUR260116P000500002024-05-02 3:40PM EDT50.0010.205.108.500.00-1753.03%
FOUR260116P000525002024-05-09 9:53AM EDT52.5010.004.408.800.00-2012256.73%
FOUR260116P000550002024-05-08 2:31PM EDT55.0012.485.807.100.00-609946.17%
FOUR260116P000575002024-06-20 2:33PM EDT57.509.006.0010.400.00-78753.96%
FOUR260116P000600002024-06-07 12:07PM EDT60.008.606.5010.800.00-2651.08%
FOUR260116P000625002024-06-17 3:13PM EDT62.5010.857.6011.500.00-106749.19%
FOUR260116P000650002024-06-10 9:50AM EDT65.0011.208.6012.500.00-14548.18%
FOUR260116P000675002024-05-23 1:10PM EDT67.5014.3010.6015.400.00-22452.77%
FOUR260116P000700002024-05-31 3:54PM EDT70.0015.6011.6015.000.00-12147.23%
FOUR260116P000725002024-05-17 11:42AM EDT72.5016.6013.6018.400.00-4152.75%
FOUR260116P000750002024-06-14 12:39PM EDT75.0017.3013.6018.300.00-11347.96%
FOUR260116P000775002024-03-14 10:48AM EDT77.5012.6020.9024.400.00-1255.70%
FOUR260116P000800002024-06-11 10:34AM EDT80.0018.8016.2020.600.00-11145.31%
FOUR260116P001050002024-06-26 10:49AM EDT105.0037.8033.3037.900.00-2340.85%
FOUR260116P001100002024-03-26 2:35PM EDT110.0044.2049.5054.000.00-1168.44%
FOUR260116P001200002024-04-25 9:52AM EDT120.0063.5050.7054.500.00--052.61%
FOUR260116P001300002024-04-16 11:43AM EDT130.0068.2060.0065.000.00-1050.28%