Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 10 | 30.00 | 1.60 | 0.00 | - | 1 | 1 |
| 40.70 | 0.00 | - | 5 | 10 | 35.00 | 2.10 | -0.41 | -16.33% | 1 | 3 |
| - | - | - | - | - | 37.50 | 4.19 | 0.00 | - | 1 | 7 |
| 38.50 | 0.00 | - | 2 | 25 | 40.00 | 3.50 | 0.00 | - | 1 | 3 |
| 29.20 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 32.99 | 0.00 | - | 1 | 26 | 45.00 | 5.07 | 0.00 | - | 2 | 4 |
| 32.20 | 0.00 | - | 5 | 14 | 47.50 | 10.20 | 0.00 | - | 1 | 8 |
| 29.90 | 0.00 | - | 10 | 144 | 50.00 | 10.20 | 0.00 | - | 1 | 7 |
| 28.60 | 0.00 | - | 1 | 1 | 52.50 | 10.00 | 0.00 | - | 20 | 122 |
| 29.00 | 0.00 | - | 2 | 18 | 55.00 | 12.48 | 0.00 | - | 60 | 99 |
| 26.90 | 0.00 | - | 1 | 7 | 57.50 | 9.00 | 0.00 | - | 10 | 87 |
| 25.00 | 0.00 | - | 2 | 34 | 60.00 | 8.60 | 0.00 | - | 2 | 6 |
| 21.35 | 0.00 | - | 1 | 2 | 62.50 | 10.85 | 0.00 | - | 10 | 67 |
| 21.90 | 0.00 | - | 1 | 31 | 65.00 | 11.20 | 0.00 | - | 1 | 45 |
| 23.40 | 0.00 | - | 1 | 51 | 67.50 | 14.30 | 0.00 | - | 2 | 24 |
| 18.60 | +0.10 | +0.54% | 1 | 48 | 70.00 | 15.60 | 0.00 | - | 1 | 21 |
| 17.50 | 0.00 | - | 3 | 20 | 72.50 | 16.60 | 0.00 | - | 4 | 1 |
| 18.00 | 0.00 | - | 1 | 86 | 75.00 | 17.30 | 0.00 | - | 1 | 13 |
| 19.20 | 0.00 | - | 1 | 1 | 77.50 | 12.60 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 2 | 148 | 80.00 | 18.80 | 0.00 | - | 1 | 11 |
| 15.00 | 0.00 | - | 2 | 17 | 82.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 205 | 85.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 42 | 90.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | 1 | 37 | 100.00 | - | - | - | - | - |
| 9.43 | 0.00 | - | 1 | 21 | 105.00 | 35.80 | 0.00 | - | 1 | 3 |
| 10.14 | 0.00 | - | 9 | 15 | 110.00 | 44.20 | 0.00 | - | 1 | 1 |
| 6.70 | +6.70 | - | - | 5 | 115.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 5 | 8 | 120.00 | 63.50 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 10 | 130.00 | 68.20 | 0.00 | - | 1 | 0 |
