合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719C00030000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 36.30 | 41.10 | 45.10 | 0.00 | - | 4 | 4 | 272.07% |
FOUR250117C00030000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 37.10 | 40.30 | 44.80 | 0.00 | - | 1 | 1 | 88.89% |
FOUR250718C00030000 | 2024-05-28 2:34PM EDT | 2025-07-18 | 39.78 | 41.50 | 46.50 | 0.00 | - | 40 | 40 | 80.77% |
FOUR260116C00030000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 47.00 | 43.00 | 48.00 | 0.00 | - | 1 | 10 | 78.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719P00030000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 273 | 134.38% |
FOUR240816P00030000 | 2024-06-14 11:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 161.38% |
FOUR241115P00030000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 78.61% |
FOUR250117P00030000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 0.59 | 0.00 | 2.40 | 0.00 | - | 7 | 298 | 85.16% |
FOUR250718P00030000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 0.85 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 66.75% |
FOUR260116P00030000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 1.60 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 63.38% |