拍板:40.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00040000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 19.00 | 25.80 | 30.00 | 0.00 | - | 4 | 34 | 0.00% |
| FOUR240816C00040000 | 2024-06-12 1:42PM EDT | 2024-08-16 | 33.60 | 29.70 | 34.00 | 0.00 | - | 1 | 3 | 103.13% |
| FOUR241018C00040000 | 2024-02-26 3:57PM EDT | 2024-10-18 | 35.00 | 26.80 | 30.70 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR241115C00040000 | 2024-05-10 12:20PM EDT | 2024-11-15 | 27.39 | 32.10 | 36.80 | 0.00 | - | - | 2 | 101.00% |
| FOUR250117C00040000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 29.20 | 31.50 | 35.70 | 0.00 | - | 2 | 11 | 75.72% |
| FOUR250919C00040000 | 2024-02-26 3:58PM EDT | 2025-09-19 | 38.00 | 30.80 | 34.50 | 0.00 | - | 1 | 1 | 57.59% |
| FOUR260116C00040000 | 2024-06-07 3:37PM EDT | 2026-01-16 | 38.50 | 36.20 | 40.50 | 0.00 | - | 2 | 25 | 71.97% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00040000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 4 | 21 | 101.76% |
| FOUR240816P00040000 | 2024-05-24 2:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.25 | 0.00 | - | 50 | 65 | 116.02% |
| FOUR241018P00040000 | 2024-05-22 11:13AM EDT | 2024-10-18 | 0.52 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 80.62% |
| FOUR241115P00040000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 52 | 64.16% |
| FOUR241220P00040000 | 2024-03-19 11:01AM EDT | 2024-12-20 | 1.50 | 2.30 | 2.75 | 0.00 | - | 10 | 10 | 82.13% |
| FOUR250117P00040000 | 2024-05-24 10:54AM EDT | 2025-01-17 | 1.25 | 0.65 | 1.20 | 0.00 | - | 1 | 20 | 56.52% |
| FOUR250718P00040000 | 2024-06-17 1:52PM EDT | 2025-07-18 | 2.88 | 0.00 | 4.00 | 0.00 | - | 2 | 14 | 51.66% |
| FOUR260116P00040000 | 2024-03-27 10:59AM EDT | 2026-01-16 | 3.50 | 3.80 | 6.20 | 0.00 | - | 1 | 3 | 60.49% |
