合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240816C00042500 | 2024-03-18 1:37PM EDT | 2024-08-16 | 31.25 | 22.10 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
FOUR250117C00042500 | 2024-05-10 10:45AM EDT | 2025-01-17 | 26.07 | 31.30 | 34.60 | 0.00 | - | 2 | 0 | 86.67% |
FOUR260116C00042500 | 2024-05-10 10:15AM EDT | 2026-01-16 | 29.20 | 35.10 | 39.80 | 0.00 | - | 1 | 0 | 74.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719P00042500 | 2024-04-23 11:26AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
FOUR240816P00042500 | 2024-05-23 3:10PM EDT | 2024-08-16 | 0.49 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 106.06% |
FOUR241018P00042500 | 2024-05-08 3:34PM EDT | 2024-10-18 | 2.60 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 71.95% |
FOUR241115P00042500 | 2024-06-05 11:26AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 54.93% |
FOUR241220P00042500 | 2024-06-14 10:39AM EDT | 2024-12-20 | 0.98 | 0.00 | 1.95 | 0.00 | - | - | 15 | 56.23% |
FOUR250117P00042500 | 2024-05-20 9:49AM EDT | 2025-01-17 | 1.35 | 0.00 | 3.10 | 0.00 | - | - | 1 | 59.74% |
FOUR251017P00042500 | 2023-12-04 10:30AM EDT | 2025-10-17 | 4.38 | 1.20 | 5.30 | 0.00 | - | - | 1 | 50.84% |