拍板:50.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00050000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 20.12 | 19.60 | 23.80 | 0.00 | - | 1 | 14 | 93.07% |
| FOUR240816C00050000 | 2024-06-21 1:02PM EDT | 2024-08-16 | 22.92 | 20.00 | 24.30 | +2.22 | +10.72% | 2 | 3 | 76.47% |
| FOUR241018C00050000 | 2024-05-28 1:51PM EDT | 2024-10-18 | 20.15 | 21.00 | 25.50 | 0.00 | - | 3 | 7 | 66.50% |
| FOUR241220C00050000 | 2024-04-02 1:34PM EDT | 2024-12-20 | 23.80 | 14.50 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| FOUR250117C00050000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 22.65 | 24.30 | 25.50 | 0.00 | - | 10 | 34 | 63.17% |
| FOUR250718C00050000 | 2024-06-18 2:30PM EDT | 2025-07-18 | 25.50 | 26.00 | 30.30 | 0.00 | - | 1 | 54 | 62.95% |
| FOUR250919C00050000 | 2024-06-07 11:21AM EDT | 2025-09-19 | 30.50 | 27.00 | 31.80 | 0.00 | - | 1 | 1 | 64.12% |
| FOUR260116C00050000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 29.90 | 29.20 | 33.70 | 0.00 | - | 10 | 144 | 65.31% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00050000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 168 | 80.76% |
| FOUR240816P00050000 | 2024-06-17 9:56AM EDT | 2024-08-16 | 0.42 | 0.30 | 0.55 | 0.00 | - | 3 | 65 | 61.08% |
| FOUR241018P00050000 | 2024-06-05 10:20AM EDT | 2024-10-18 | 1.18 | 0.00 | 1.70 | 0.00 | - | 2 | 298 | 61.60% |
| FOUR241115P00050000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 1.70 | 1.15 | 1.85 | 0.00 | - | 1 | 257 | 53.08% |
| FOUR241220P00050000 | 2024-06-14 10:39AM EDT | 2024-12-20 | 1.96 | 1.45 | 2.50 | 0.00 | - | 15 | 67 | 52.43% |
| FOUR250117P00050000 | 2024-06-21 11:57AM EDT | 2025-01-17 | 2.35 | 1.95 | 2.50 | +0.04 | +1.73% | 7 | 290 | 50.98% |
| FOUR250718P00050000 | 2024-05-31 10:44AM EDT | 2025-07-18 | 4.30 | 2.00 | 5.30 | 0.00 | - | 5 | 9 | 54.36% |
| FOUR260116P00050000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 10.20 | 5.10 | 8.50 | 0.00 | - | 1 | 7 | 51.16% |
