拍板:55.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00055000 | 2024-06-18 2:36PM EDT | 2024-07-19 | 13.60 | 14.90 | 18.90 | 0.00 | - | 5 | 42 | 79.15% |
| FOUR240816C00055000 | 2024-06-13 10:18AM EDT | 2024-08-16 | 19.50 | 16.60 | 18.60 | 0.00 | - | 1 | 4 | 68.41% |
| FOUR241018C00055000 | 2024-05-09 9:34AM EDT | 2024-10-18 | 9.75 | 18.60 | 21.10 | 0.00 | - | 6 | 7 | 68.75% |
| FOUR250117C00055000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 17.47 | 22.10 | 23.20 | 0.00 | - | 20 | 130 | 69.54% |
| FOUR250718C00055000 | 2024-06-18 12:00PM EDT | 2025-07-18 | 21.10 | 22.50 | 27.40 | 0.00 | - | 1 | 1 | 61.10% |
| FOUR260116C00055000 | 2024-06-10 9:51AM EDT | 2026-01-16 | 29.00 | 26.00 | 30.10 | 0.00 | - | 2 | 18 | 61.75% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00055000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 5 | 376 | 57.32% |
| FOUR240816P00055000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 1.11 | 0.65 | 0.95 | 0.00 | - | 27 | 135 | 56.30% |
| FOUR241018P00055000 | 2024-06-21 11:02AM EDT | 2024-10-18 | 2.05 | 0.00 | 1.90 | -0.15 | -6.82% | 1 | 304 | 51.51% |
| FOUR241115P00055000 | 2024-06-07 11:48AM EDT | 2024-11-15 | 2.50 | 2.15 | 2.80 | 0.00 | - | 4 | 17 | 51.51% |
| FOUR241220P00055000 | 2024-05-14 9:44AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 6.25% |
| FOUR250117P00055000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 2.95 | 2.65 | 3.60 | 0.00 | - | 1 | 50 | 50.94% |
| FOUR250718P00055000 | 2024-05-24 2:36PM EDT | 2025-07-18 | 6.64 | 3.50 | 7.30 | 0.00 | - | 50 | 45 | 54.41% |
| FOUR250919P00055000 | 2024-01-16 11:56AM EDT | 2025-09-19 | 5.60 | 3.80 | 7.90 | 0.00 | - | 1 | 0 | 52.98% |
| FOUR260116P00055000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 12.48 | 5.80 | 7.10 | 0.00 | - | 60 | 99 | 44.21% |
