拍板:65.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00065000 | 2024-06-21 3:24PM EDT | 2024-07-19 | 7.76 | 6.70 | 8.10 | +1.16 | +17.58% | 5 | 238 | 59.13% |
| FOUR240816C00065000 | 2024-06-18 3:22PM EDT | 2024-08-16 | 8.50 | 9.50 | 10.20 | +0.30 | +3.66% | 1 | 95 | 60.03% |
| FOUR241018C00065000 | 2024-06-18 3:49PM EDT | 2024-10-18 | 10.50 | 11.60 | 12.40 | 0.00 | - | 1 | 57 | 55.85% |
| FOUR241115C00065000 | 2024-06-07 2:20PM EDT | 2024-11-15 | 15.00 | 12.80 | 13.60 | 0.00 | - | 10 | 40 | 57.56% |
| FOUR241220C00065000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 11.00 | 15.10 | 15.90 | 0.00 | - | 5 | 16 | 64.29% |
| FOUR250117C00065000 | 2024-06-17 3:18PM EDT | 2025-01-17 | 15.20 | 14.20 | 15.70 | 0.00 | - | 2 | 112 | 57.03% |
| FOUR250718C00065000 | 2024-05-24 2:33PM EDT | 2025-07-18 | 16.79 | 17.00 | 21.30 | 0.00 | - | 44 | 27 | 57.40% |
| FOUR250919C00065000 | 2023-12-07 10:34AM EDT | 2025-09-19 | 16.90 | 17.50 | 21.10 | 0.00 | - | 3 | 0 | 53.79% |
| FOUR251017C00065000 | 2024-03-19 10:37AM EDT | 2025-10-17 | 22.20 | 14.90 | 17.60 | 0.00 | - | 3 | 2 | 46.45% |
| FOUR260116C00065000 | 2024-06-17 11:22AM EDT | 2026-01-16 | 21.90 | 20.60 | 25.30 | 0.00 | - | 1 | 31 | 59.35% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00065000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.30 | 0.00 | - | 20 | 1,201 | 48.24% |
| FOUR240816P00065000 | 2024-06-21 2:22PM EDT | 2024-08-16 | 2.95 | 2.75 | 3.00 | -0.05 | -1.67% | 8 | 5,528 | 51.34% |
| FOUR241018P00065000 | 2024-06-21 11:02AM EDT | 2024-10-18 | 5.05 | 4.00 | 5.10 | -0.17 | -3.26% | 1 | 53 | 50.66% |
| FOUR241115P00065000 | 2024-05-28 9:33AM EDT | 2024-11-15 | 5.80 | 5.20 | 7.50 | -0.70 | -10.77% | 2 | 3 | 53.24% |
| FOUR241220P00065000 | 2024-06-07 2:42PM EDT | 2024-12-20 | 5.80 | 5.80 | 8.10 | 0.00 | - | 1 | 9 | 51.11% |
| FOUR250117P00065000 | 2024-06-17 1:51PM EDT | 2025-01-17 | 7.11 | 6.10 | 7.90 | 0.00 | - | 2 | 97 | 52.41% |
| FOUR250718P00065000 | 2024-05-17 10:36AM EDT | 2025-07-18 | 10.00 | 8.70 | 11.40 | 0.00 | - | 6 | 12 | 51.38% |
| FOUR260116P00065000 | 2024-06-10 9:50AM EDT | 2026-01-16 | 11.20 | 9.60 | 14.50 | 0.00 | - | 1 | 45 | 52.09% |
