收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 2 | 4,207 |
13.60 | +1.10 | +8.80% | 2 | 8 | 2024-07-19 | 0.50 | +0.15 | +42.86% | 25 | 532 |
- | - | - | - | - | 2024-08-16 | 1.52 | +0.42 | +38.18% | 1 | 28 |
22.30 | 0.00 | - | - | 1 | 2024-10-18 | 3.30 | 0.00 | - | 10 | 538 |
17.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.69 | 0.00 | - | 15 | 31 |
13.56 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.73 | 0.00 | - | 5 | 5 |
16.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 4.65 | -0.92 | -16.52% | 10 | 101 |
23.50 | 0.00 | - | - | 4 | 2025-07-18 | 5.67 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-10-17 | 10.27 | 0.00 | - | - | 5 |
26.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 10.33 | 0.00 | - | 7 | 95 |