收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | +1.73 | +15.92% | 1 | 122 | 2024-07-19 | 0.22 | -0.13 | -37.14% | 7 | 1,377 |
13.33 | 0.00 | - | 1 | 21 | 2024-08-16 | 1.25 | -0.10 | -7.41% | 1 | 176 |
14.23 | 0.00 | - | 1 | 6 | 2024-10-18 | 2.50 | -0.45 | -15.25% | 1 | 91 |
- | - | - | - | - | 2024-11-15 | 3.90 | 0.00 | - | 1 | 8 |
17.00 | 0.00 | - | 3 | 7 | 2024-12-20 | 4.90 | 0.00 | - | 6 | 13 |
18.14 | 0.00 | - | 2 | 46 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 32 |
23.90 | 0.00 | - | 1 | 25 | 2025-07-18 | 8.00 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2025-09-19 | 10.91 | 0.00 | - | - | 2 |
29.00 | 0.00 | - | - | 1 | 2025-10-17 | 8.95 | 0.00 | - | - | 10 |
25.00 | 0.00 | - | 2 | 34 | 2026-01-16 | 8.60 | 0.00 | - | 2 | 6 |