收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.25 | +2.45 | +27.84% | 5 | 277 | 2024-07-19 | 0.27 | -0.13 | -32.50% | 1 | 2,695 |
10.70 | 0.00 | - | 6 | 77 | 2024-08-16 | 1.68 | -0.42 | -20.00% | 1 | 62 |
13.70 | 0.00 | - | 2 | 15 | 2024-10-18 | 4.85 | 0.00 | - | 6 | 56 |
11.40 | 0.00 | - | 2 | 9 | 2024-11-15 | 4.50 | 0.00 | - | 15 | 24 |
12.50 | 0.00 | - | 10 | 32 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 2 |
16.30 | 0.00 | - | 3 | 7 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 5 |
27.00 | 0.00 | - | - | 1 | 2025-07-18 | 13.60 | 0.00 | - | - | 0 |
15.02 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
- | - | - | - | - | 2025-10-17 | 10.60 | 0.00 | - | 1 | 1 |
21.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.85 | 0.00 | - | 10 | 67 |