收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 2 | 240 | 2024-07-19 | 0.50 | -0.37 | -42.53% | 14 | 1,244 |
9.40 | 0.00 | - | 1 | 91 | 2024-08-16 | 2.12 | -0.83 | -28.14% | 2 | 5,528 |
13.11 | +1.41 | +12.05% | 4 | 57 | 2024-10-18 | 4.51 | 0.00 | - | 2 | 51 |
15.00 | 0.00 | - | 10 | 40 | 2024-11-15 | 5.80 | 0.00 | - | 2 | 5 |
11.00 | 0.00 | - | 5 | 16 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 9 |
15.20 | 0.00 | - | 2 | 112 | 2025-01-17 | 7.11 | 0.00 | - | 2 | 97 |
16.79 | 0.00 | - | 44 | 27 | 2025-07-18 | 10.00 | 0.00 | - | 6 | 12 |
16.90 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
22.20 | 0.00 | - | 3 | 2 | 2025-10-17 | - | - | - | - | - |
21.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 45 |