收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | +0.20 | +28.57% | 64 | 688 | 2024-07-19 | 9.75 | 0.00 | - | 5 | 40 |
2.70 | 0.00 | - | 11 | 442 | 2024-08-16 | 13.18 | 0.00 | - | - | 1 |
5.42 | +0.62 | +12.92% | 3 | 524 | 2024-10-18 | 12.80 | 0.00 | - | 29 | 31 |
7.30 | 0.00 | - | 2 | 49 | 2024-11-15 | 12.20 | 0.00 | - | - | 2 |
6.90 | 0.00 | - | 2 | 21 | 2024-12-20 | - | - | - | - | - |
7.29 | 0.00 | - | 1 | 290 | 2025-01-17 | 13.10 | 0.00 | - | 10 | 16 |
10.40 | 0.00 | - | 1 | 6 | 2025-07-18 | - | - | - | - | - |
- | - | - | - | - | 2025-09-19 | 16.00 | 0.00 | - | - | 4 |
14.20 | 0.00 | - | 3 | 448 | 2025-10-17 | - | - | - | - | - |
14.50 | 0.00 | - | 2 | 148 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 11 |