收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | +0.22 | +62.86% | 5 | 166 | 2024-07-19 | 9.98 | 0.00 | - | - | 1 |
2.30 | +0.15 | +6.98% | 10 | 227 | 2024-08-16 | - | - | - | - | - |
3.60 | 0.00 | - | 2 | 561 | 2024-10-18 | 11.10 | 0.00 | - | - | 2 |
4.70 | 0.00 | - | 1 | 25 | 2024-11-15 | 14.40 | 0.00 | - | - | 2 |
5.20 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 15.16 | 0.00 | - | 15 | 15 |
11.63 | 0.00 | - | 3 | 4 | 2025-07-18 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 6 | 2025-10-17 | - | - | - | - | - |
16.00 | +1.00 | +6.67% | 2 | 17 | 2026-01-16 | - | - | - | - | - |