收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | +0.11 | +52.38% | 3 | 304 | 2024-07-19 | 13.40 | 0.00 | - | 41 | 68 |
1.70 | +0.20 | +13.33% | 7 | 646 | 2024-08-16 | 26.67 | 0.00 | - | 2 | 3 |
5.00 | 0.00 | - | 10 | 328 | 2024-10-18 | 12.50 | 0.00 | - | - | 12 |
4.50 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
6.60 | 0.00 | - | 10 | 19 | 2024-12-20 | - | - | - | - | - |
5.60 | 0.00 | - | 11 | 337 | 2025-01-17 | 21.50 | 0.00 | - | - | 1 |
9.80 | 0.00 | - | 2 | 4 | 2025-07-18 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
11.95 | 0.00 | - | 10 | 10 | 2025-10-17 | - | - | - | - | - |
12.10 | 0.00 | - | 8 | 205 | 2026-01-16 | - | - | - | - | - |