拍板:37.50
認購期權範圍2024年6月21日
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00037500 | 2024-05-08 1:20PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 31 | 55 | 95.31% |
| FOUR240719P00037500 | 2024-05-13 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 70.90% |
| FOUR240816P00037500 | 2024-05-06 3:39PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.15 | 0.00 | - | 5 | 7 | 78.81% |
| FOUR241018P00037500 | 2024-05-09 2:23PM EDT | 2024-10-18 | 1.00 | 0.15 | 1.30 | 0.00 | - | 40 | 41 | 63.97% |
| FOUR241115P00037500 | 2024-05-09 1:49PM EDT | 2024-11-15 | 1.78 | 0.50 | 1.20 | 0.00 | - | 50 | 50 | 61.23% |
| FOUR250117P00037500 | 2024-05-15 3:57PM EDT | 2025-01-17 | 0.86 | 0.65 | 1.30 | 0.00 | - | 1 | 36 | 54.69% |
| FOUR250718P00037500 | 2024-05-10 11:16AM EDT | 2025-07-18 | 2.02 | 1.25 | 3.00 | 0.00 | - | - | 1 | 52.25% |
| FOUR251017P00037500 | 2024-01-02 11:50AM EDT | 2025-10-17 | 2.01 | 0.60 | 4.10 | 0.00 | - | - | 5 | 60.72% |
| FOUR260116P00037500 | 2024-04-30 12:29PM EDT | 2026-01-16 | 4.19 | 2.20 | 4.30 | 0.00 | - | 1 | 7 | 50.99% |
