拍板:47.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00047500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 15.40 | 19.90 | 22.50 | 0.00 | - | 1 | 2 | 77.49% |
| FOUR240816C00047500 | 2024-05-06 10:07AM EDT | 2024-08-16 | 16.28 | 20.40 | 23.20 | 0.00 | - | - | 1 | 73.46% |
| FOUR241018C00047500 | 2024-05-07 1:14PM EDT | 2024-10-18 | 18.00 | 21.40 | 22.60 | 0.00 | - | - | 1 | 58.28% |
| FOUR241115C00047500 | 2024-05-14 3:38PM EDT | 2024-11-15 | 22.70 | 22.50 | 23.80 | 0.00 | - | - | 1 | 64.23% |
| FOUR250117C00047500 | 2024-05-20 11:14AM EDT | 2025-01-17 | 24.70 | 22.50 | 24.60 | 0.00 | - | 10 | 11 | 58.23% |
| FOUR260116C00047500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 32.20 | 22.70 | 25.80 | 0.00 | - | 5 | 14 | 46.74% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00047500 | 2024-05-14 10:08AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 78.61% |
| FOUR240719P00047500 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.32 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 77.73% |
| FOUR240816P00047500 | 2024-05-15 2:47PM EDT | 2024-08-16 | 0.63 | 0.65 | 0.85 | 0.00 | - | 1 | 51 | 56.30% |
| FOUR241018P00047500 | 2024-05-17 1:17PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.45 | 0.00 | - | 10 | 270 | 51.22% |
| FOUR241115P00047500 | 2024-03-07 10:30AM EDT | 2024-11-15 | 1.70 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 68.03% |
| FOUR250117P00047500 | 2024-05-01 10:50AM EDT | 2025-01-17 | 5.30 | 2.35 | 2.60 | 0.00 | - | 1 | 2 | 50.29% |
| FOUR260116P00047500 | 2024-05-03 1:30PM EDT | 2026-01-16 | 10.20 | 4.00 | 7.50 | 0.00 | - | 1 | 8 | 54.05% |
