合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00052500 | 2024-05-09 10:31AM EDT | 2024-06-21 | 10.27 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 54.30% |
FOUR241115C00052500 | 2024-05-10 11:46AM EDT | 2024-11-15 | 17.49 | 18.90 | 20.10 | 0.00 | - | - | 2 | 60.52% |
FOUR250117C00052500 | 2024-04-04 2:09PM EDT | 2025-01-17 | 22.70 | 15.50 | 16.40 | 0.00 | - | 3 | 3 | 29.68% |
FOUR260116C00052500 | 2023-12-15 10:57AM EDT | 2026-01-16 | 28.60 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 74.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621P00052500 | 2024-05-21 9:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 75 | 50.88% |
FOUR240719P00052500 | 2024-05-21 12:42PM EDT | 2024-07-19 | 0.45 | 0.35 | 1.25 | 0.00 | - | 2 | 281 | 54.98% |
FOUR240816P00052500 | 2024-05-15 1:56PM EDT | 2024-08-16 | 0.98 | 1.10 | 2.40 | 0.00 | - | 1 | 13 | 59.03% |
FOUR241018P00052500 | 2024-05-17 1:20PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.50 | 0.00 | - | 5 | 7 | 51.97% |
FOUR250117P00052500 | 2024-05-16 10:04AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 5 | 31 | 49.07% |
FOUR260116P00052500 | 2024-05-09 9:53AM EDT | 2026-01-16 | 10.00 | 5.30 | 9.70 | 0.00 | - | 20 | 122 | 53.88% |