拍板:57.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00057500 | 2024-05-15 11:01AM EDT | 2024-06-21 | 12.20 | 10.10 | 13.10 | 0.00 | - | 1 | 80 | 64.82% |
| FOUR240719C00057500 | 2024-05-09 3:22PM EDT | 2024-07-19 | 7.20 | 11.40 | 12.20 | 0.00 | - | 3 | 9 | 50.95% |
| FOUR241018C00057500 | 2024-01-16 4:14PM EDT | 2024-10-18 | 22.30 | 22.60 | 26.50 | 0.00 | - | - | 1 | 120.89% |
| FOUR241115C00057500 | 2024-05-15 12:10PM EDT | 2024-11-15 | 17.80 | 13.70 | 16.50 | 0.00 | - | 1 | 1 | 52.41% |
| FOUR241220C00057500 | 2024-05-06 1:51PM EDT | 2024-12-20 | 13.56 | 15.60 | 17.20 | 0.00 | - | 1 | 4 | 55.51% |
| FOUR250117C00057500 | 2024-05-03 12:11PM EDT | 2025-01-17 | 13.20 | 16.70 | 17.60 | 0.00 | - | 6 | 13 | 56.26% |
| FOUR260116C00057500 | 2024-05-15 1:43PM EDT | 2026-01-16 | 26.90 | 22.40 | 25.60 | 0.00 | - | 1 | 7 | 58.89% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00057500 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.07 | -13.46% | 49 | 4,111 | 43.02% |
| FOUR240719P00057500 | 2024-05-17 11:25AM EDT | 2024-07-19 | 1.03 | 0.90 | 1.15 | +0.15 | +17.05% | 1 | 502 | 43.73% |
| FOUR240816P00057500 | 2024-05-16 3:47PM EDT | 2024-08-16 | 2.17 | 2.15 | 2.70 | 0.00 | - | 2 | 23 | 50.15% |
| FOUR241018P00057500 | 2024-05-13 2:34PM EDT | 2024-10-18 | 4.54 | 3.40 | 3.80 | 0.00 | - | 4 | 546 | 48.69% |
| FOUR241115P00057500 | 2024-05-10 10:14AM EDT | 2024-11-15 | 5.69 | 3.90 | 5.40 | 0.00 | - | 15 | 31 | 50.31% |
| FOUR241220P00057500 | 2024-05-07 11:37AM EDT | 2024-12-20 | 8.87 | 4.10 | 6.00 | 0.00 | - | - | 5 | 53.92% |
| FOUR250117P00057500 | 2024-05-15 9:50AM EDT | 2025-01-17 | 5.10 | 4.70 | 5.40 | 0.00 | - | 1 | 162 | 47.49% |
| FOUR251017P00057500 | 2024-05-10 9:40AM EDT | 2025-10-17 | 10.27 | 6.80 | 9.40 | 0.00 | - | - | 5 | 47.41% |
| FOUR260116P00057500 | 2024-05-10 11:44AM EDT | 2026-01-16 | 10.33 | 6.70 | 11.20 | 0.00 | - | 7 | 95 | 49.81% |
