拍板:62.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00062500 | 2024-05-15 1:33PM EDT | 2024-06-21 | 10.19 | 5.50 | 7.30 | 0.00 | - | 581 | 462 | 53.08% |
| FOUR240719C00062500 | 2024-05-13 12:47PM EDT | 2024-07-19 | 7.70 | 7.70 | 8.30 | 0.00 | - | 4 | 272 | 49.77% |
| FOUR240816C00062500 | 2024-05-16 12:21PM EDT | 2024-08-16 | 13.02 | 9.70 | 10.40 | 0.00 | - | 1 | 60 | 55.77% |
| FOUR241018C00062500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 9.20 | 11.60 | 12.10 | 0.00 | - | 2 | 14 | 54.04% |
| FOUR241115C00062500 | 2024-05-10 1:05PM EDT | 2024-11-15 | 11.10 | 12.30 | 13.20 | 0.00 | - | 1 | 7 | 54.82% |
| FOUR241220C00062500 | 2024-05-10 9:49AM EDT | 2024-12-20 | 12.50 | 12.50 | 13.90 | 0.00 | - | 10 | 32 | 52.55% |
| FOUR250117C00062500 | 2024-05-14 2:57PM EDT | 2025-01-17 | 13.40 | 12.40 | 14.50 | 0.00 | - | 3 | 5 | 50.67% |
| FOUR250718C00062500 | 2024-02-28 2:32PM EDT | 2025-07-18 | 27.00 | 17.10 | 19.90 | 0.00 | - | - | 1 | 57.23% |
| FOUR250919C00062500 | 2024-05-02 1:32PM EDT | 2025-09-19 | 15.02 | 17.00 | 21.80 | 0.00 | - | - | 1 | 56.60% |
| FOUR260116C00062500 | 2024-05-15 3:22PM EDT | 2026-01-16 | 24.50 | 19.30 | 23.90 | 0.00 | - | 1 | 2 | 57.79% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00062500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.20 | +18.18% | 44 | 901 | 41.82% |
| FOUR240719P00062500 | 2024-05-17 12:05PM EDT | 2024-07-19 | 2.22 | 2.20 | 2.45 | +0.22 | +11.00% | 76 | 117 | 42.36% |
| FOUR240816P00062500 | 2024-05-17 10:06AM EDT | 2024-08-16 | 3.70 | 3.80 | 4.20 | +0.55 | +17.46% | 2 | 44 | 49.84% |
| FOUR241018P00062500 | 2024-05-16 11:56AM EDT | 2024-10-18 | 4.30 | 5.00 | 5.60 | 0.00 | - | 32 | 40 | 47.06% |
| FOUR250117P00062500 | 2024-05-15 1:30PM EDT | 2025-01-17 | 6.00 | 6.60 | 7.20 | 0.00 | - | 1 | 2 | 45.17% |
| FOUR250718P00062500 | 2024-05-01 9:45AM EDT | 2025-07-18 | 13.60 | 7.10 | 11.20 | 0.00 | - | - | 1 | 49.08% |
| FOUR251017P00062500 | 2024-03-18 1:27PM EDT | 2025-10-17 | 10.60 | 11.80 | 14.50 | 0.00 | - | 1 | 1 | 51.20% |
| FOUR260116P00062500 | 2024-05-07 10:29AM EDT | 2026-01-16 | 16.00 | 9.00 | 13.80 | 0.00 | - | 56 | 67 | 49.27% |
