拍板:67.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00067500 | 2024-05-17 3:12PM EDT | 2024-06-21 | 3.68 | 3.50 | 3.70 | -1.92 | -34.29% | 9 | 194 | 43.63% |
| FOUR240719C00067500 | 2024-05-17 2:00PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.30 | -1.92 | -26.97% | 9 | 69 | 46.86% |
| FOUR240816C00067500 | 2024-05-17 12:44PM EDT | 2024-08-16 | 7.10 | 7.00 | 7.60 | -1.20 | -14.46% | 2 | 265 | 53.96% |
| FOUR241018C00067500 | 2024-05-02 12:43PM EDT | 2024-10-18 | 6.80 | 8.90 | 9.50 | 0.00 | - | 2 | 6 | 52.45% |
| FOUR241115C00067500 | 2024-05-06 12:15PM EDT | 2024-11-15 | 8.85 | 9.80 | 10.80 | 0.00 | - | 1 | 6 | 54.13% |
| FOUR241220C00067500 | 2024-05-15 10:35AM EDT | 2024-12-20 | 12.40 | 10.60 | 11.80 | 0.00 | - | 1 | 23 | 53.98% |
| FOUR250117C00067500 | 2024-05-15 1:53PM EDT | 2025-01-17 | 14.20 | 10.60 | 11.90 | 0.00 | - | 1 | 3 | 51.04% |
| FOUR250718C00067500 | 2024-04-16 10:57AM EDT | 2025-07-18 | 13.20 | 13.00 | 17.40 | 0.00 | - | 1 | 1 | 52.62% |
| FOUR260116C00067500 | 2024-05-15 10:10AM EDT | 2026-01-16 | 20.70 | 16.80 | 21.10 | 0.00 | - | 4 | 57 | 55.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00067500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.11 | 3.10 | 3.30 | +0.46 | +17.36% | 31 | 7,009 | 40.28% |
| FOUR240719P00067500 | 2024-05-16 1:38PM EDT | 2024-07-19 | 3.30 | 4.40 | 4.60 | 0.00 | - | 64 | 6,679 | 41.68% |
| FOUR240816P00067500 | 2024-05-17 2:35PM EDT | 2024-08-16 | 6.15 | 6.00 | 6.50 | +0.25 | +4.24% | 1 | 1,549 | 48.88% |
| FOUR241018P00067500 | 2024-05-16 11:35AM EDT | 2024-10-18 | 6.40 | 7.20 | 8.00 | 0.00 | - | 8 | 45 | 46.22% |
| FOUR250117P00067500 | 2024-05-15 10:18AM EDT | 2025-01-17 | 8.50 | 8.90 | 10.70 | 0.00 | - | 1 | 64 | 49.07% |
| FOUR250718P00067500 | 2024-04-10 11:42AM EDT | 2025-07-18 | 14.40 | 11.80 | 15.40 | 0.00 | - | 5 | 17 | 53.80% |
| FOUR251017P00067500 | 2024-04-02 9:41AM EDT | 2025-10-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.05% |
| FOUR260116P00067500 | 2024-05-10 9:44AM EDT | 2026-01-16 | 16.00 | 11.20 | 15.90 | 0.00 | - | 2 | 24 | 46.55% |
