拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00070000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
| FOUR240719C00070000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FOUR240816C00070000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| FOUR241018C00070000 | 2024-05-17 1:40PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| FOUR241115C00070000 | 2024-05-20 11:47AM EDT | 2024-11-15 | 9.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FOUR241220C00070000 | 2024-05-10 10:51AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FOUR250117C00070000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FOUR250718C00070000 | 2024-05-14 10:28AM EDT | 2025-07-18 | 14.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| FOUR250919C00070000 | 2024-05-20 10:09AM EDT | 2025-09-19 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FOUR251017C00070000 | 2024-04-02 10:43AM EDT | 2025-10-17 | 17.10 | 12.00 | 13.90 | 0.00 | - | 1 | 6 | 44.53% |
| FOUR260116C00070000 | 2024-05-15 3:04PM EDT | 2026-01-16 | 20.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00070000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOUR240719P00070000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FOUR240816P00070000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 6.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FOUR241018P00070000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 8.20 | 13.10 | 13.60 | 0.00 | - | 1 | 15 | 72.25% |
| FOUR241115P00070000 | 2024-05-20 11:47AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FOUR241220P00070000 | 2024-03-28 3:53PM EDT | 2024-12-20 | 12.00 | 15.80 | 16.70 | 0.00 | - | 10 | 10 | 74.85% |
| FOUR250117P00070000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR251017P00070000 | 2024-04-02 10:43AM EDT | 2025-10-17 | 16.50 | 19.40 | 22.00 | 0.00 | - | - | 1 | 62.56% |
| FOUR260116P00070000 | 2024-05-01 12:07PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
