Shift4 Payments, Inc. (FOUR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00075000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.97 | 1.00 | 1.10 | -0.38 | -28.15% | 22 | 1,805 | 42.77% |
| FOUR240719C00075000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.45 | -0.40 | -14.81% | 6 | 823 | 45.76% |
| FOUR240816C00075000 | 2024-05-21 1:34PM EDT | 2024-08-16 | 3.90 | 4.10 | 5.10 | -0.60 | -13.33% | 17 | 29 | 54.91% |
| FOUR241018C00075000 | 2024-05-21 3:35PM EDT | 2024-10-18 | 5.80 | 5.80 | 6.20 | -0.90 | -13.43% | 4 | 18 | 50.11% |
| FOUR241115C00075000 | 2024-05-21 2:03PM EDT | 2024-11-15 | 6.70 | 6.90 | 7.40 | +1.66 | +32.94% | 2 | 5 | 52.14% |
| FOUR241220C00075000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 8.00 | 7.70 | 8.20 | 0.00 | - | 2 | 6 | 51.55% |
| FOUR250117C00075000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 9.90 | 8.30 | 9.80 | 0.00 | - | 1 | 102 | 53.47% |
| FOUR250718C00075000 | 2024-04-04 9:30AM EDT | 2025-07-18 | 15.90 | 10.00 | 11.30 | 0.00 | - | 2 | 4 | 48.11% |
| FOUR250919C00075000 | 2024-02-29 10:46AM EDT | 2025-09-19 | 29.25 | 12.90 | 16.00 | 0.00 | - | - | 24 | 55.04% |
| FOUR251017C00075000 | 2024-03-26 11:09AM EDT | 2025-10-17 | 13.90 | 9.50 | 11.80 | 0.00 | - | 5 | 5 | 45.22% |
| FOUR260116C00075000 | 2024-05-20 2:33PM EDT | 2026-01-16 | 17.00 | 14.10 | 18.20 | 0.00 | - | 1 | 79 | 54.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00075000 | 2024-05-16 11:27AM EDT | 2024-06-21 | 6.30 | 7.50 | 8.40 | 0.00 | - | 4 | 98 | 45.02% |
| FOUR240719P00075000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 8.20 | 8.70 | 9.70 | 0.00 | - | 4 | 37 | 46.68% |
| FOUR240816P00075000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 10.25 | 10.20 | 10.70 | 0.00 | - | 2 | 12 | 46.63% |
| FOUR241018P00075000 | 2024-04-25 3:09PM EDT | 2024-10-18 | 19.14 | 11.50 | 12.00 | 0.00 | - | 2 | 7 | 43.35% |
| FOUR241115P00075000 | 2024-04-03 2:43PM EDT | 2024-11-15 | 14.00 | 19.30 | 20.60 | 0.00 | - | 2 | 2 | 81.97% |
| FOUR250117P00075000 | 2024-04-10 12:41PM EDT | 2025-01-17 | 15.80 | 14.80 | 16.70 | 0.00 | - | 2 | 18 | 51.40% |
| FOUR250718P00075000 | 2024-03-22 1:31PM EDT | 2025-07-18 | 16.00 | 19.10 | 22.80 | 0.00 | - | 2 | 2 | 56.73% |
| FOUR251017P00075000 | 2024-03-25 11:56AM EDT | 2025-10-17 | 17.51 | 20.00 | 22.70 | 0.00 | - | 3 | 3 | 52.73% |
| FOUR260116P00075000 | 2024-02-28 3:36PM EDT | 2026-01-16 | 9.10 | 18.00 | 21.90 | 0.00 | - | - | 1 | 50.21% |
