合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00077500 | 2024-05-20 2:06PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
FOUR240719C00077500 | 2024-05-17 10:17AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FOUR240816C00077500 | 2024-05-17 11:43AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
FOUR241018C00077500 | 2024-05-17 12:48PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FOUR241220C00077500 | 2024-05-09 3:40PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FOUR250117C00077500 | 2024-05-03 10:08AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FOUR260116C00077500 | 2024-03-14 9:58AM EDT | 2026-01-16 | 19.20 | 12.60 | 16.30 | 0.00 | - | 1 | 1 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621P00077500 | 2024-05-17 11:36AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FOUR240719P00077500 | 2024-05-02 9:34AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FOUR240816P00077500 | 2024-05-17 11:56AM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FOUR260116P00077500 | 2024-03-14 10:48AM EDT | 2026-01-16 | 12.60 | 20.90 | 24.40 | 0.00 | - | 1 | 2 | 53.67% |