拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00080000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.54 | 0.55 | 0.60 | -0.36 | -40.00% | 18 | 447 | 45.75% |
| FOUR240719C00080000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.45 | -0.30 | -18.18% | 12 | 429 | 45.87% |
| FOUR240816C00080000 | 2024-05-17 11:17AM EDT | 2024-08-16 | 2.84 | 2.55 | 3.10 | -1.26 | -30.73% | 26 | 198 | 50.79% |
| FOUR241018C00080000 | 2024-05-17 3:44PM EDT | 2024-10-18 | 4.39 | 4.20 | 4.50 | -1.21 | -21.61% | 26 | 229 | 49.60% |
| FOUR241115C00080000 | 2024-04-29 3:21PM EDT | 2024-11-15 | 4.40 | 4.90 | 6.50 | 0.00 | - | 10 | 4 | 52.25% |
| FOUR241220C00080000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 6.61 | 5.50 | 6.30 | 0.00 | - | 1 | 17 | 50.82% |
| FOUR250117C00080000 | 2024-05-16 9:39AM EDT | 2025-01-17 | 8.10 | 6.10 | 7.00 | 0.00 | - | 1 | 295 | 51.07% |
| FOUR250718C00080000 | 2024-05-14 12:31PM EDT | 2025-07-18 | 10.40 | 8.70 | 12.80 | 0.00 | - | 1 | 6 | 51.62% |
| FOUR251017C00080000 | 2024-05-16 1:22PM EDT | 2025-10-17 | 14.13 | 10.10 | 14.80 | 0.00 | - | 1 | 3 | 52.16% |
| FOUR260116C00080000 | 2024-05-14 3:51PM EDT | 2026-01-16 | 12.76 | 11.50 | 16.30 | 0.00 | - | 1 | 120 | 52.26% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00080000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 11.20 | 11.30 | 13.40 | 0.00 | - | 1 | 13 | 54.15% |
| FOUR240719P00080000 | 2024-02-28 4:05PM EDT | 2024-07-19 | 6.50 | 16.60 | 18.10 | 0.00 | - | 4 | 33 | 82.01% |
| FOUR241018P00080000 | 2024-05-09 9:38AM EDT | 2024-10-18 | 22.76 | 14.70 | 15.50 | 0.00 | - | 2 | 2 | 40.99% |
| FOUR250117P00080000 | 2024-02-12 10:36AM EDT | 2025-01-17 | 13.10 | 8.60 | 12.80 | 0.00 | - | 10 | 16 | 15.71% |
| FOUR250919P00080000 | 2024-02-27 10:32AM EDT | 2025-09-19 | 16.00 | 19.90 | 23.80 | 0.00 | - | - | 4 | 50.36% |
| FOUR260116P00080000 | 2024-03-26 10:59AM EDT | 2026-01-16 | 21.15 | 25.00 | 28.50 | 0.00 | - | 1 | 12 | 53.66% |
