合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00082500 | 2024-05-20 9:53AM EDT | 2024-06-21 | 0.36 | 0.20 | 0.35 | 0.00 | - | 1 | 44 | 46.92% |
FOUR240719C00082500 | 2024-05-16 1:55PM EDT | 2024-07-19 | 1.60 | 0.85 | 1.00 | 0.00 | - | 21 | 41 | 45.85% |
FOUR240816C00082500 | 2024-03-13 1:45PM EDT | 2024-08-16 | 10.30 | 3.50 | 4.30 | 0.00 | - | 3 | 0 | 65.58% |
FOUR241018C00082500 | 2024-05-17 3:11PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 557 | 48.78% |
FOUR241115C00082500 | 2024-05-15 3:23PM EDT | 2024-11-15 | 6.30 | 4.20 | 4.50 | 0.00 | - | 10 | 17 | 49.46% |
FOUR241220C00082500 | 2024-05-13 10:40AM EDT | 2024-12-20 | 5.36 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 49.39% |
FOUR250117C00082500 | 2024-05-09 9:32AM EDT | 2025-01-17 | 4.00 | 5.40 | 5.80 | 0.00 | - | 1 | 13 | 48.84% |
FOUR250718C00082500 | 2024-05-16 12:16PM EDT | 2025-07-18 | 11.63 | 8.00 | 12.00 | 0.00 | - | 3 | 4 | 51.62% |
FOUR251017C00082500 | 2024-05-10 9:40AM EDT | 2025-10-17 | 9.77 | 9.00 | 12.80 | 0.00 | - | - | 5 | 55.59% |
FOUR260116C00082500 | 2024-05-16 12:16PM EDT | 2026-01-16 | 15.00 | 10.50 | 15.30 | 0.00 | - | 2 | 17 | 51.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621P00082500 | 2024-05-20 3:34PM EDT | 2024-06-21 | 14.69 | 14.10 | 16.20 | 0.00 | - | 1 | 1 | 68.12% |
FOUR241018P00082500 | 2024-02-28 2:54PM EDT | 2024-10-18 | 11.10 | 18.90 | 21.60 | 0.00 | - | - | 2 | 58.97% |