合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOX240621C00030000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.03 | 0.80 | 3.50 | -0.42 | -28.97% | 4 | 17 | 50.88% |
FOX240719C00030000 | 2024-05-17 2:56PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.55 | +0.40 | +40.00% | 7 | 15 | 25.49% |
FOX240816C00030000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 2.00 | 1.50 | 3.00 | 0.00 | - | 1 | 95 | 45.56% |
FOX241018C00030000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 1.78 | 2.00 | 4.30 | 0.00 | - | 1 | 2 | 51.78% |
FOX241115C00030000 | 2024-05-13 12:20PM EDT | 2024-11-15 | 2.80 | 1.55 | 4.80 | 0.00 | - | 1 | 58 | 53.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOX240621P00030000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 26.95% |
FOX240719P00030000 | 2024-02-28 4:39PM EDT | 2024-07-19 | 3.50 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 58.57% |
FOX240816P00030000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 3.09 | 2.55 | 4.40 | 0.00 | - | 420 | 247 | 62.55% |
FOX241115P00030000 | 2024-05-14 10:41AM EDT | 2024-11-15 | 1.40 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 40.82% |