Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018C00035000 | 2024-04-02 9:35AM EDT | 35.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 40.00 | 7.70 | 8.10 | 12.60 | 0.00 | - | 2 | 2 | 59.16% |
| FOXF241018C00045000 | 2024-06-12 3:57PM EDT | 45.00 | 6.89 | 5.30 | 9.50 | 0.00 | - | 1 | 56 | 58.18% |
| FOXF241018C00050000 | 2024-06-10 9:51AM EDT | 50.00 | 3.00 | 3.90 | 5.10 | 0.00 | - | 10 | 63 | 51.56% |
| FOXF241018C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 2.50 | 2.25 | 5.00 | 0.00 | - | 1 | 11 | 58.50% |
| FOXF241018C00060000 | 2024-06-20 10:34AM EDT | 60.00 | 2.35 | 1.30 | 5.00 | 0.00 | - | 1 | 13 | 65.70% |
| FOXF241018C00065000 | 2024-05-10 2:55PM EDT | 65.00 | 1.64 | 0.10 | 4.90 | 0.00 | - | 3 | 28 | 68.51% |
| FOXF241018C00070000 | 2024-03-27 3:14PM EDT | 70.00 | 2.37 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 73.29% |
| FOXF241018C00075000 | 2024-04-23 10:12AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FOXF241018C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.80% |
| FOXF241018C00085000 | 2024-03-20 2:42PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.85% |
| FOXF241018C00090000 | 2024-03-04 1:01PM EDT | 90.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 4 | 1 | 87.18% |
| FOXF241018C00100000 | 2024-03-27 1:49PM EDT | 100.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 111.30% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FOXF241018P00030000 | 2024-05-29 10:56AM EDT | 30.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.15% |
| FOXF241018P00035000 | 2024-06-10 9:39AM EDT | 35.00 | 1.84 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 74.27% |
| FOXF241018P00040000 | 2024-06-12 9:55AM EDT | 40.00 | 2.35 | 0.60 | 5.00 | 0.00 | - | 1 | 35 | 59.89% |
| FOXF241018P00045000 | 2024-05-10 2:55PM EDT | 45.00 | 4.67 | 4.70 | 5.60 | 0.00 | - | 3 | 15 | 61.77% |
| FOXF241018P00050000 | 2024-05-29 2:00PM EDT | 50.00 | 8.10 | 5.30 | 6.70 | 0.00 | - | 2 | 18 | 49.78% |
| FOXF241018P00055000 | 2024-05-09 11:16AM EDT | 55.00 | 11.15 | 9.40 | 13.90 | 0.00 | - | 1 | 14 | 64.65% |
| FOXF241018P00060000 | 2024-05-16 3:50PM EDT | 60.00 | 13.70 | 12.00 | 16.90 | 0.00 | - | 4 | 8 | 53.98% |
| FOXF241018P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.95 | 16.20 | 18.70 | 0.00 | - | 3 | 23 | 53.83% |
| FOXF241018P00070000 | 2024-04-10 2:16PM EDT | 70.00 | 29.00 | 20.10 | 24.80 | 0.00 | - | 1 | 0 | 75.85% |
| FOXF241018P00075000 | 2023-12-29 12:15PM EDT | 75.00 | 13.62 | 12.70 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| FOXF241018P00080000 | 2024-03-12 1:53PM EDT | 80.00 | 29.00 | 35.60 | 39.60 | 0.00 | - | 6 | 0 | 121.24% |
| FOXF241018P00095000 | 2024-06-11 2:35PM EDT | 95.00 | 50.10 | 45.00 | 49.90 | 0.00 | - | - | 0 | 52.54% |
