合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOXF241220C00030000 | 2024-05-03 9:57AM EDT | 30.00 | 15.00 | 16.70 | 21.30 | 0.00 | - | 5 | 0 | 65.48% |
FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 45.00 | 9.50 | 7.10 | 8.50 | 0.00 | - | 3 | 3 | 55.54% |
FOXF241220C00050000 | 2024-06-11 10:10AM EDT | 50.00 | 5.10 | 5.80 | 7.10 | 0.00 | - | 2 | 13 | 56.15% |
FOXF241220C00055000 | 2024-06-24 2:24PM EDT | 55.00 | 5.83 | 4.10 | 5.30 | 0.00 | - | 5 | 8 | 55.33% |
FOXF241220C00070000 | 2024-06-20 10:33AM EDT | 70.00 | 2.10 | 1.20 | 4.90 | 0.00 | - | - | 1 | 66.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FOXF241220P00020000 | 2024-05-01 3:04PM EDT | 20.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 2 | 86.13% |
FOXF241220P00022500 | 2024-05-01 3:05PM EDT | 22.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.72% |
FOXF241220P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 1.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 66.70% |
FOXF241220P00035000 | 2024-06-24 12:14PM EDT | 35.00 | 1.45 | 1.30 | 2.05 | 0.00 | - | 25 | 67 | 52.69% |
FOXF241220P00040000 | 2024-05-23 2:47PM EDT | 40.00 | 4.35 | 0.90 | 5.00 | 0.00 | - | 1 | 3 | 68.46% |
FOXF241220P00045000 | 2024-06-25 11:23AM EDT | 45.00 | 4.40 | 4.50 | 7.50 | -0.90 | -16.98% | 38 | 12 | 56.43% |
FOXF241220P00050000 | 2024-06-18 9:43AM EDT | 50.00 | 7.95 | 7.00 | 8.00 | 0.00 | - | - | 2 | 49.83% |
FOXF241220P00060000 | 2024-06-11 2:08PM EDT | 60.00 | 16.30 | 13.10 | 16.50 | 0.00 | - | 2 | 3 | 60.62% |
FOXF241220P00070000 | 2024-06-03 11:10AM EDT | 70.00 | 23.30 | 20.30 | 24.70 | 0.00 | - | 1 | 1 | 60.03% |