合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FREY240621C00000500 | 2024-05-23 9:56AM EDT | 0.50 | 1.75 | 1.35 | 2.25 | 0.00 | - | - | 0 | 1,156.25% |
FREY240621C00001000 | 2024-06-03 10:16AM EDT | 1.00 | 1.35 | 0.90 | 1.15 | 0.00 | - | 100 | 1 | 181.25% |
FREY240621C00001500 | 2024-05-31 1:16PM EDT | 1.50 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 232.81% |
FREY240621C00002000 | 2024-06-07 11:44AM EDT | 2.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 14 | 352 | 117.19% |
FREY240621C00003000 | 2024-06-07 10:43AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 768 | 139.06% |
FREY240621C00004000 | 2024-05-28 11:53AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 137 | 206.25% |
FREY240621C00005000 | 2024-05-22 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 293.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FREY240621P00001000 | 2024-05-22 11:15AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 130 | 246.88% |
FREY240621P00001500 | 2024-05-23 2:35PM EDT | 1.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 154.69% |
FREY240621P00002000 | 2024-06-06 2:19PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 4 | 354 | 51.56% |
FREY240621P00003000 | 2024-06-03 1:40PM EDT | 3.00 | 0.50 | 0.80 | 1.60 | 0.00 | - | 1 | 73 | 295.31% |
FREY240621P00004000 | 2024-06-06 10:14AM EDT | 4.00 | 1.80 | 1.70 | 2.30 | 0.00 | - | 1 | 7 | 196.88% |
FREY240621P00005000 | 2024-05-23 9:59AM EDT | 5.00 | 2.70 | 2.70 | 3.10 | 0.00 | - | - | 3 | 365.63% |