合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240719C00060000 | 2024-06-20 1:29PM EDT | 60.00 | 21.03 | 16.80 | 20.50 | 0.00 | - | - | 1 | 78.96% |
FRHC240719C00070000 | 2024-06-21 10:27AM EDT | 70.00 | 10.30 | 7.00 | 9.60 | 0.00 | - | 2 | 7 | 60.11% |
FRHC240719C00075000 | 2024-05-16 9:30AM EDT | 75.00 | 1.80 | 6.10 | 9.10 | 0.00 | - | - | 1 | 77.61% |
FRHC240719C00080000 | 2024-06-26 3:56PM EDT | 80.00 | 1.00 | 0.40 | 1.40 | -1.00 | -50.00% | 2 | 264 | 28.22% |
FRHC240719C00085000 | 2024-06-25 1:30PM EDT | 85.00 | 0.39 | 0.00 | 0.80 | -0.19 | -32.76% | 1 | 308 | 38.14% |
FRHC240719C00100000 | 2024-06-14 9:47AM EDT | 100.00 | 0.67 | 0.00 | 2.20 | 0.00 | - | - | 20 | 84.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240719P00035000 | 2024-06-26 12:10PM EDT | 35.00 | 0.19 | 0.00 | 0.25 | +0.06 | +46.15% | 5 | 149 | 151.95% |
FRHC240719P00040000 | 2024-05-20 10:23AM EDT | 40.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 164.26% |
FRHC240719P00055000 | 2024-06-25 9:57AM EDT | 55.00 | 0.24 | 0.00 | 1.00 | +0.01 | +4.35% | 1 | 11 | 95.51% |
FRHC240719P00065000 | 2024-06-03 12:54PM EDT | 65.00 | 1.10 | 0.15 | 0.70 | 0.00 | - | 6 | 21 | 55.08% |
FRHC240719P00070000 | 2024-06-12 3:56PM EDT | 70.00 | 1.10 | 0.25 | 0.60 | 0.00 | - | 3 | 56 | 41.85% |
FRHC240719P00075000 | 2024-06-26 12:12PM EDT | 75.00 | 0.80 | 0.65 | 1.35 | +0.10 | +14.29% | 15 | 90 | 33.96% |
FRHC240719P00080000 | 2024-06-26 3:35PM EDT | 80.00 | 0.70 | 2.25 | 3.30 | -1.73 | -71.19% | 1 | 4 | 27.83% |
FRHC240719P00085000 | 2024-06-24 12:13PM EDT | 85.00 | 7.60 | 4.90 | 8.20 | +1.60 | +26.67% | 1 | 3 | 46.14% |