Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240920C00070000 | 2024-06-12 10:19AM EDT | 70.00 | 11.10 | 8.00 | 11.80 | 0.00 | - | 1 | 2 | 49.27% |
| FRHC240920C00075000 | 2024-06-25 2:37PM EDT | 75.00 | 6.41 | 5.40 | 7.70 | +1.42 | +28.46% | 26 | 40 | 40.82% |
| FRHC240920C00080000 | 2024-05-28 2:28PM EDT | 80.00 | 4.30 | 1.50 | 5.30 | 0.00 | - | 11 | 11 | 40.69% |
| FRHC240920C00085000 | 2024-06-14 10:20AM EDT | 85.00 | 4.00 | 0.00 | 3.40 | 0.00 | - | 5 | 19 | 39.76% |
| FRHC240920C00090000 | 2024-03-15 9:30AM EDT | 90.00 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 10 | 40.44% |
| FRHC240920C00100000 | 2024-01-26 10:50AM EDT | 100.00 | 4.35 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 55.98% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240920P00035000 | 2024-06-26 11:43AM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 87.60% |
| FRHC240920P00040000 | 2024-05-09 9:31AM EDT | 40.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | 1 | 15 | 106.98% |
| FRHC240920P00045000 | 2024-01-29 4:52PM EDT | 45.00 | 2.90 | 0.30 | 3.40 | 0.00 | - | 40 | 60 | 100.76% |
| FRHC240920P00050000 | 2024-04-11 10:04AM EDT | 50.00 | 3.15 | 0.00 | 3.30 | 0.00 | - | - | 4 | 82.47% |
| FRHC240920P00055000 | 2024-01-29 12:52PM EDT | 55.00 | 3.60 | 1.00 | 4.60 | 0.00 | - | - | 20 | 83.37% |
| FRHC240920P00065000 | 2024-06-13 11:18AM EDT | 65.00 | 3.70 | 1.10 | 3.20 | 0.00 | - | 6 | 81 | 58.95% |
| FRHC240920P00070000 | 2024-06-17 3:37PM EDT | 70.00 | 3.00 | 2.30 | 2.90 | 0.00 | - | 18 | 92 | 42.70% |
| FRHC240920P00075000 | 2024-06-26 12:04PM EDT | 75.00 | 2.70 | 2.40 | 4.40 | +0.20 | +8.00% | 7 | 88 | 39.25% |
| FRHC240920P00080000 | 2024-06-14 1:11PM EDT | 80.00 | 4.77 | 3.90 | 7.20 | 0.00 | - | 75 | 62 | 40.50% |
| FRHC240920P00090000 | 2024-02-08 2:20PM EDT | 90.00 | 19.00 | 19.50 | 23.90 | 0.00 | - | - | 5 | 93.04% |
| FRHC240920P00100000 | 2024-04-24 12:07PM EDT | 100.00 | 32.70 | 21.50 | 26.40 | 0.00 | - | 2 | 2 | 52.99% |
| FRHC240920P00120000 | 2024-01-26 10:41AM EDT | 120.00 | 46.70 | 44.00 | 48.60 | 0.00 | - | 4 | 4 | 96.83% |
