合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRHC241220P00035000 | 2024-05-24 10:02AM EDT | 35.00 | 1.45 | 0.20 | 2.25 | 0.00 | - | 1 | 13 | 85.21% |
FRHC241220P00045000 | 2024-06-17 11:06AM EDT | 45.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | 10 | 20 | 67.82% |
FRHC241220P00050000 | 2024-06-26 12:04PM EDT | 50.00 | 1.30 | 0.00 | 3.70 | 0.00 | - | 9 | 1 | 59.62% |
FRHC241220P00060000 | 2024-04-25 11:29AM EDT | 60.00 | 5.20 | 1.50 | 5.50 | 0.00 | - | - | 10 | 53.04% |
FRHC241220P00065000 | 2024-04-25 10:45AM EDT | 65.00 | 7.50 | 3.10 | 7.00 | 0.00 | - | - | 3 | 52.22% |
FRHC241220P00070000 | 2024-04-25 10:40AM EDT | 70.00 | 10.40 | 4.70 | 8.50 | 0.00 | - | - | 3 | 59.36% |
FRHC241220P00075000 | 2024-06-18 2:45PM EDT | 75.00 | 6.70 | 4.30 | 7.00 | 0.00 | - | 10 | 14 | 39.87% |
FRHC241220P00080000 | 2024-06-14 9:39AM EDT | 80.00 | 7.70 | 6.70 | 10.60 | 0.00 | - | - | 3 | 43.92% |