認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.60 | 0.00 | - | 1 | 1 | 35.00 | 3.20 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 40.00 | 0.99 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 19 | 22 |
| 24.00 | 0.00 | - | 4 | 0 | 55.00 | 2.25 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 1 | 27 |
| 17.39 | 0.00 | - | 1 | 1 | 65.00 | 5.80 | 0.00 | - | 3 | 49 |
| 8.70 | -4.81 | -35.60% | 4 | 9 | 70.00 | 7.40 | 0.00 | - | 2 | 23 |
| 10.50 | 0.00 | - | 5 | 5 | 75.00 | 17.00 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 4 | 13 | 80.00 | 7.90 | 0.00 | - | 1 | 301 |
| 4.30 | 0.00 | - | 1 | 6 | 85.00 | 36.00 | 0.00 | - | 17 | 17 |
| 3.30 | 0.00 | - | 1 | 24 | 90.00 | 29.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 51.00 | 0.00 | - | - | 11 |
| 6.10 | 0.00 | - | 7 | 5 | 100.00 | 54.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 58.50 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | - | 1 | 110.00 | 48.80 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | - | 1 | 115.00 | 45.00 | 0.00 | - | 4 | 4 |
| 6.20 | 0.00 | - | - | 1 | 120.00 | 70.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 65.60 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 1 | 135.00 | 86.70 | 0.00 | - | - | 1 |
