認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240719C00015000 | 2024-06-14 3:22PM EDT | 15.00 | 9.20 | 9.30 | 11.00 | 0.00 | - | - | 1 | 145.02% |
| FRO240719C00024000 | 2024-06-18 1:03PM EDT | 24.00 | 1.42 | 1.15 | 2.85 | +0.26 | +22.41% | 1 | 49 | 57.91% |
| FRO240719C00025000 | 2024-06-18 2:52PM EDT | 25.00 | 0.90 | 0.80 | 1.00 | +0.30 | +50.00% | 50 | 90 | 39.94% |
| FRO240719C00026000 | 2024-06-18 3:32PM EDT | 26.00 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 158 | 1,234 | 34.91% |
| FRO240719C00027000 | 2024-06-18 12:00PM EDT | 27.00 | 0.25 | 0.15 | 0.50 | +0.10 | +66.67% | 12 | 113 | 45.22% |
| FRO240719C00028000 | 2024-06-17 2:50PM EDT | 28.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 239 | 55.37% |
| FRO240719C00029000 | 2024-06-14 9:47AM EDT | 29.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 14 | 59 | 50.68% |
| FRO240719C00030000 | 2024-06-18 10:51AM EDT | 30.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 60 | 404 | 44.34% |
| FRO240719C00031000 | 2024-06-05 2:04PM EDT | 31.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 65.63% |
| FRO240719C00032000 | 2024-06-05 11:20AM EDT | 32.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 42 | 73.34% |
| FRO240719C00035000 | 2024-05-20 3:17PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 43 | 93.36% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240719P00022000 | 2024-06-17 1:53PM EDT | 22.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 6 | 49.22% |
| FRO240719P00023000 | 2024-06-18 2:24PM EDT | 23.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 7 | 163 | 39.36% |
| FRO240719P00024000 | 2024-06-18 3:23PM EDT | 24.00 | 0.70 | 0.60 | 0.70 | -0.32 | -31.37% | 23 | 541 | 35.45% |
| FRO240719P00025000 | 2024-06-18 2:24PM EDT | 25.00 | 1.19 | 1.00 | 1.25 | -0.41 | -25.62% | 12 | 321 | 37.50% |
| FRO240719P00026000 | 2024-06-14 2:32PM EDT | 26.00 | 2.35 | 0.00 | 4.00 | 0.00 | - | 13 | 122 | 112.50% |
| FRO240719P00027000 | 2024-06-18 3:23PM EDT | 27.00 | 2.53 | 2.30 | 2.75 | +0.65 | +34.57% | 5 | 155 | 42.19% |
| FRO240719P00028000 | 2024-06-14 2:11PM EDT | 28.00 | 3.90 | 3.00 | 4.40 | 0.00 | - | 1 | 99 | 78.03% |
| FRO240719P00030000 | 2024-05-31 9:36AM EDT | 30.00 | 2.30 | 4.90 | 7.60 | 0.00 | - | 4 | 4 | 89.55% |
