認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816C00013000 | 2023-12-22 1:47PM EDT | 13.00 | 8.67 | 7.50 | 10.90 | 0.00 | - | 17 | 17 | 0.00% |
| FRO240816C00014000 | 2024-01-02 12:41PM EDT | 14.00 | 6.77 | 6.70 | 10.30 | 0.00 | - | - | 19 | 0.00% |
| FRO240816C00016000 | 2024-02-23 12:40PM EDT | 16.00 | 6.90 | 6.70 | 9.60 | 0.00 | - | 6 | 0 | 0.00% |
| FRO240816C00017000 | 2024-01-24 2:57PM EDT | 17.00 | 6.20 | 4.90 | 8.00 | 0.00 | - | - | 5 | 0.00% |
| FRO240816C00018000 | 2024-03-05 11:26AM EDT | 18.00 | 5.10 | 6.40 | 8.80 | 0.00 | - | 2 | 218 | 0.00% |
| FRO240816C00019000 | 2024-04-29 12:30PM EDT | 19.00 | 5.32 | 8.20 | 10.60 | 0.00 | - | 1 | 94 | 81.35% |
| FRO240816C00020000 | 2024-04-30 12:03PM EDT | 20.00 | 4.11 | 7.20 | 9.60 | 0.00 | - | 13 | 324 | 73.39% |
| FRO240816C00021000 | 2024-04-30 11:14AM EDT | 21.00 | 3.40 | 6.20 | 8.60 | 0.00 | - | 8 | 71 | 65.72% |
| FRO240816C00022000 | 2024-05-16 10:31AM EDT | 22.00 | 5.90 | 5.20 | 6.50 | 0.00 | - | 5 | 402 | 60.94% |
| FRO240816C00023000 | 2024-05-15 3:20PM EDT | 23.00 | 4.40 | 4.30 | 6.70 | 0.00 | - | 2 | 72 | 53.42% |
| FRO240816C00024000 | 2024-05-17 12:07PM EDT | 24.00 | 3.90 | 2.70 | 5.40 | +0.57 | +17.12% | 20 | 182 | 65.92% |
| FRO240816C00025000 | 2024-05-17 11:31AM EDT | 25.00 | 3.20 | 2.05 | 5.00 | +0.20 | +6.67% | 24 | 442 | 69.39% |
| FRO240816C00026000 | 2024-05-17 1:08PM EDT | 26.00 | 2.55 | 1.65 | 4.30 | -0.40 | -13.56% | 2 | 225 | 65.87% |
| FRO240816C00027000 | 2024-05-16 10:32AM EDT | 27.00 | 2.26 | 1.60 | 2.25 | 0.00 | - | 7 | 160 | 36.72% |
| FRO240816C00028000 | 2024-05-17 1:49PM EDT | 28.00 | 1.65 | 0.70 | 3.40 | +0.09 | +5.77% | 349 | 369 | 66.06% |
| FRO240816C00031000 | 2024-05-14 9:40AM EDT | 31.00 | 0.34 | 0.15 | 1.60 | 0.00 | - | 3 | 103 | 52.15% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816P00012000 | 2024-01-22 11:55AM EDT | 12.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 161.91% |
| FRO240816P00014000 | 2024-01-22 11:50AM EDT | 14.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 10 | 119.63% |
| FRO240816P00015000 | 2024-05-01 11:22AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 44 | 92 | 67.38% |
| FRO240816P00017000 | 2024-05-08 10:01AM EDT | 17.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 80.76% |
| FRO240816P00018000 | 2024-04-15 1:35PM EDT | 18.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 3 | 307 | 80.47% |
| FRO240816P00019000 | 2024-05-03 11:54AM EDT | 19.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 2 | 81 | 51.37% |
| FRO240816P00020000 | 2024-05-16 10:15AM EDT | 20.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 4 | 388 | 50.68% |
| FRO240816P00021000 | 2024-05-10 12:58PM EDT | 21.00 | 0.30 | 0.15 | 0.95 | 0.00 | - | 4 | 514 | 54.10% |
| FRO240816P00022000 | 2024-05-16 2:34PM EDT | 22.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 4 | 130 | 54.88% |
| FRO240816P00023000 | 2024-05-16 9:52AM EDT | 23.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 138 | 56.06% |
| FRO240816P00024000 | 2024-05-17 3:47PM EDT | 24.00 | 0.65 | 0.60 | 0.80 | +0.07 | +12.07% | 30 | 378 | 40.82% |
| FRO240816P00025000 | 2024-05-17 12:44PM EDT | 25.00 | 0.95 | 0.00 | 2.15 | +0.10 | +11.76% | 6 | 53 | 61.96% |
| FRO240816P00026000 | 2024-05-17 11:10AM EDT | 26.00 | 0.60 | 1.15 | 2.50 | -0.68 | -53.12% | 5 | 5 | 59.72% |
| FRO240816P00027000 | 2024-05-15 3:19PM EDT | 27.00 | 2.10 | 1.40 | 3.00 | 0.00 | - | 14 | 9 | 59.52% |
