認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO241115C00016000 | 2024-04-09 11:44AM EDT | 16.00 | 7.56 | 8.40 | 11.80 | 0.00 | - | - | 4 | 0.00% |
| FRO241115C00022000 | 2024-05-17 3:22PM EDT | 22.00 | 5.80 | 4.90 | 8.50 | 0.00 | - | 2 | 98 | 70.17% |
| FRO241115C00023000 | 2024-05-17 12:38PM EDT | 23.00 | 5.00 | 4.10 | 7.70 | 0.00 | - | 2 | 35 | 66.72% |
| FRO241115C00024000 | 2024-05-20 9:32AM EDT | 24.00 | 4.60 | 4.60 | 5.90 | +0.42 | +10.05% | 1 | 16 | 47.88% |
| FRO241115C00025000 | 2024-05-20 10:00AM EDT | 25.00 | 4.35 | 2.75 | 5.80 | +2.65 | +155.88% | 2 | 2 | 55.03% |
| FRO241115C00026000 | 2024-05-16 11:11AM EDT | 26.00 | 4.30 | 2.95 | 4.40 | 0.00 | - | 1 | 1 | 42.97% |
| FRO241115C00027000 | 2024-05-15 11:32AM EDT | 27.00 | 2.50 | 1.65 | 5.20 | 0.00 | - | 1 | 24 | 60.43% |
| FRO241115C00028000 | 2024-05-20 1:53PM EDT | 28.00 | 2.70 | 1.20 | 2.80 | +0.70 | +35.00% | 7 | 14 | 35.06% |
| FRO241115C00029000 | 2024-05-20 9:30AM EDT | 29.00 | 1.85 | 0.55 | 4.40 | -0.16 | -7.96% | 1 | 19 | 60.94% |
| FRO241115C00030000 | 2024-05-20 12:14PM EDT | 30.00 | 2.00 | 1.45 | 2.00 | +0.75 | +60.00% | 102 | 23 | 35.11% |
| FRO241115C00032000 | 2024-05-20 3:09PM EDT | 32.00 | 1.44 | 1.00 | 1.80 | +0.98 | +213.04% | 7 | 6 | 40.58% |
| FRO241115C00035000 | 2024-04-08 12:40PM EDT | 35.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 49.76% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO241115P00020000 | 2024-05-17 2:02PM EDT | 20.00 | 0.26 | 0.10 | 1.75 | 0.00 | - | 2 | 6 | 54.59% |
| FRO241115P00021000 | 2024-03-19 1:04PM EDT | 21.00 | 2.00 | 1.70 | 3.00 | 0.00 | - | 1 | 2 | 76.15% |
| FRO241115P00022000 | 2024-03-25 10:39AM EDT | 22.00 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 71.05% |
| FRO241115P00023000 | 2024-05-20 9:32AM EDT | 23.00 | 1.00 | 0.10 | 3.10 | -0.55 | -35.48% | 1 | 21 | 50.56% |
| FRO241115P00024000 | 2024-05-15 11:48AM EDT | 24.00 | 1.88 | 0.00 | 3.40 | 0.00 | - | - | 6 | 72.10% |
| FRO241115P00025000 | 2024-04-08 10:22AM EDT | 25.00 | 4.00 | 0.75 | 4.70 | 0.00 | - | 1 | 7 | 55.40% |
| FRO241115P00026000 | 2024-05-20 9:30AM EDT | 26.00 | 2.05 | 0.25 | 4.30 | -2.55 | -55.43% | 20 | 2 | 70.48% |
| FRO241115P00027000 | 2024-03-26 3:18PM EDT | 27.00 | 4.56 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 73.83% |
