認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00003000 | 2023-06-27 11:31AM EDT | 3.00 | 10.90 | 11.50 | 13.50 | 0.00 | - | 2 | 4 | 0.00% |
| FRO250117C00005000 | 2024-06-13 3:55PM EDT | 5.00 | 20.69 | 18.70 | 21.40 | 0.00 | - | 10 | 5 | 161.13% |
| FRO250117C00008000 | 2023-09-13 2:45PM EDT | 8.00 | 8.90 | 11.60 | 13.60 | 0.00 | - | 35 | 10 | 0.00% |
| FRO250117C00010000 | 2023-12-18 12:50PM EDT | 10.00 | 10.63 | 10.10 | 14.50 | 0.00 | - | 7 | 15 | 46.09% |
| FRO250117C00012000 | 2024-01-30 2:48PM EDT | 12.00 | 11.20 | 9.40 | 13.00 | 0.00 | - | 4 | 26 | 75.73% |
| FRO250117C00015000 | 2024-06-13 1:38PM EDT | 15.00 | 10.70 | 8.90 | 11.10 | 0.00 | - | 3,600 | 30 | 55.96% |
| FRO250117C00017000 | 2024-05-30 2:08PM EDT | 17.00 | 11.48 | 6.30 | 9.30 | 0.00 | - | 4 | 44 | 74.71% |
| FRO250117C00020000 | 2024-06-17 2:33PM EDT | 20.00 | 5.80 | 5.00 | 6.20 | 0.00 | - | 2 | 4,239 | 52.12% |
| FRO250117C00022000 | 2024-06-13 12:09PM EDT | 22.00 | 3.89 | 3.70 | 4.90 | 0.00 | - | 6 | 861 | 49.85% |
| FRO250117C00024000 | 2024-06-17 10:35AM EDT | 24.00 | 2.78 | 1.15 | 3.70 | 0.00 | - | 2 | 15 | 46.83% |
| FRO250117C00025000 | 2024-06-18 9:41AM EDT | 25.00 | 2.10 | 2.15 | 3.10 | +0.10 | +5.00% | 8 | 7,039 | 44.51% |
| FRO250117C00026000 | 2024-06-13 2:33PM EDT | 26.00 | 2.12 | 0.95 | 2.80 | 0.00 | - | 4 | 9 | 45.65% |
| FRO250117C00027000 | 2024-05-28 1:31PM EDT | 27.00 | 4.30 | 1.00 | 2.90 | 0.00 | - | 4 | 20 | 51.64% |
| FRO250117C00028000 | 2024-06-12 11:55AM EDT | 28.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | 5 | 15 | 53.81% |
| FRO250117C00029000 | 2024-06-07 3:13PM EDT | 29.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 25 | 19 | 52.22% |
| FRO250117C00030000 | 2024-06-14 12:56PM EDT | 30.00 | 1.05 | 0.70 | 1.95 | 0.00 | - | 2 | 424 | 50.15% |
| FRO250117C00031000 | 2024-05-21 1:01PM EDT | 31.00 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 3 | 42.97% |
| FRO250117C00032000 | 2024-05-31 2:19PM EDT | 32.00 | 1.65 | 0.00 | 1.15 | 0.00 | - | 5 | 17 | 44.21% |
| FRO250117C00033000 | 2024-05-28 10:58AM EDT | 33.00 | 1.35 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 46.88% |
| FRO250117C00035000 | 2024-06-13 12:19PM EDT | 35.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 329 | 48.24% |
| FRO250117C00040000 | 2024-05-29 3:41PM EDT | 40.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 71 | 76 | 54.83% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117P00008000 | 2024-04-11 2:06PM EDT | 8.00 | 0.23 | 0.00 | 1.25 | 0.00 | - | 4 | 42 | 118.75% |
| FRO250117P00010000 | 2023-11-29 11:09AM EDT | 10.00 | 0.30 | 0.30 | 1.15 | 0.00 | - | 1 | 21 | 101.95% |
| FRO250117P00012000 | 2024-05-16 9:30AM EDT | 12.00 | 0.38 | 0.00 | 2.50 | 0.00 | - | 5 | 47 | 101.95% |
| FRO250117P00015000 | 2024-05-31 10:17AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 474 | 51.22% |
| FRO250117P00017000 | 2024-05-15 2:37PM EDT | 17.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | 52 | 156 | 67.24% |
| FRO250117P00020000 | 2024-06-17 2:24PM EDT | 20.00 | 1.45 | 1.10 | 0.00 | 0.00 | - | 20 | 192 | 6.25% |
| FRO250117P00022000 | 2024-06-17 11:40AM EDT | 22.00 | 2.25 | 1.70 | 2.65 | 0.00 | - | 11 | 96 | 53.44% |
| FRO250117P00023000 | 2024-05-17 10:44AM EDT | 23.00 | 1.89 | 1.30 | 4.60 | 0.00 | - | 1 | 1 | 50.61% |
| FRO250117P00024000 | 2024-06-17 10:35AM EDT | 24.00 | 2.78 | 1.45 | 4.00 | 0.00 | - | 2 | 7 | 57.74% |
| FRO250117P00025000 | 2024-06-11 10:39AM EDT | 25.00 | 3.18 | 1.30 | 5.40 | 0.00 | - | 5 | 304 | 68.82% |
| FRO250117P00026000 | 2024-06-13 1:52PM EDT | 26.00 | 3.78 | 2.00 | 5.80 | 0.00 | - | 1 | 19 | 65.67% |
| FRO250117P00028000 | 2024-06-10 3:40PM EDT | 28.00 | 4.22 | 3.10 | 7.20 | 0.00 | - | 10 | 14 | 66.43% |
| FRO250117P00029000 | 2024-06-12 11:01AM EDT | 29.00 | 5.20 | 4.10 | 7.70 | 0.00 | - | - | 1 | 63.62% |
| FRO250117P00030000 | 2024-05-10 3:34PM EDT | 30.00 | 5.00 | 4.00 | 8.00 | 0.00 | - | - | 3 | 57.69% |
| FRO250117P00031000 | 2024-05-16 3:51PM EDT | 31.00 | 5.78 | 5.70 | 9.90 | 0.00 | - | - | 3 | 73.29% |
| FRO250117P00033000 | 2024-05-28 3:00PM EDT | 33.00 | 6.10 | 7.30 | 11.40 | 0.00 | - | 2 | 2 | 72.58% |
