認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00020000 | 2024-05-20 9:39AM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240621C00021000 | 2024-05-16 12:06PM EDT | 21.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRO240621C00022000 | 2024-05-17 2:54PM EDT | 22.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240621C00023000 | 2024-05-20 10:36AM EDT | 23.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FRO240621C00024000 | 2024-05-17 3:51PM EDT | 24.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FRO240621C00025000 | 2024-05-20 12:29PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FRO240621C00026000 | 2024-05-20 11:59AM EDT | 26.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| FRO240621C00027000 | 2024-05-20 12:59PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| FRO240621C00028000 | 2024-05-20 2:27PM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FRO240621C00029000 | 2024-05-20 3:35PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| FRO240621C00030000 | 2024-05-20 3:35PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| FRO240621C00031000 | 2024-05-20 10:38AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FRO240621C00032000 | 2024-05-17 12:10PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00016000 | 2024-04-18 3:16PM EDT | 16.00 | 1.08 | 0.00 | 1.00 | 0.00 | - | - | 2 | 154.30% |
| FRO240621P00018000 | 2024-04-24 3:00PM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FRO240621P00020000 | 2024-05-02 3:44PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FRO240621P00021000 | 2024-05-16 10:24AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRO240621P00022000 | 2024-05-17 12:09PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FRO240621P00023000 | 2024-05-17 3:16PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FRO240621P00024000 | 2024-05-17 2:54PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FRO240621P00025000 | 2024-05-20 3:49PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FRO240621P00026000 | 2024-05-20 3:56PM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| FRO240621P00027000 | 2024-05-20 2:28PM EDT | 27.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| FRO240621P00028000 | 2024-05-20 2:44PM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.39% |
| FRO240621P00029000 | 2024-05-17 2:20PM EDT | 29.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
