認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 500 | 501 |
| 7.80 | 0.00 | - | 5 | 1 | 14.00 | 0.20 | 0.00 | - | 1 | 1,501 |
| 7.60 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 1 | 20 | 16.00 | 0.01 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 17.00 | 0.10 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 10 | 41 | 18.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 1 | 54 | 19.00 | 0.05 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 114 | 0 | 21.00 | 0.03 | 0.00 | - | 9 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 22.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 22 | 0 | 23.00 | 0.20 | 0.00 | - | 130 | 0 |
| 1.15 | 0.00 | - | 908 | 0 | 24.00 | 0.50 | 0.00 | - | 82 | 0 |
| 0.61 | 0.00 | - | 49 | 0 | 25.00 | 1.42 | 0.00 | - | 9 | 0 |
| 0.22 | 0.00 | - | 26 | 0 | 26.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 27.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 30.00 | 8.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
