合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00022000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 7.10 | 5.90 | 8.50 | 0.00 | - | 3 | 4 | 128.03% |
FRO240816C00022000 | 2024-05-30 10:06AM EDT | 2024-08-16 | 6.30 | 6.10 | 6.80 | 0.00 | - | 2 | 376 | 53.42% |
FRO241115C00022000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 6.32 | 5.50 | 8.60 | 0.00 | - | 10 | 88 | 71.41% |
FRO250117C00022000 | 2024-05-30 11:39AM EDT | 2025-01-17 | 6.10 | 6.70 | 8.70 | 0.00 | - | 1 | 861 | 62.38% |
FRO260116C00022000 | 2024-05-30 3:30PM EDT | 2026-01-16 | 7.39 | 5.50 | 7.50 | 0.00 | - | 31 | 362 | 27.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00022000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | +0.12 | +120.00% | 22 | 673 | 70.51% |
FRO240719P00022000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 73.44% |
FRO240816P00022000 | 2024-05-16 2:34PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 130 | 46.09% |
FRO241115P00022000 | 2024-05-29 1:53PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 56.49% |
FRO250117P00022000 | 2024-05-28 10:41AM EDT | 2025-01-17 | 1.00 | 0.85 | 2.55 | 0.00 | - | 9 | 96 | 52.12% |
FRO260116P00022000 | 2024-05-16 10:42AM EDT | 2026-01-16 | 2.95 | 2.35 | 5.00 | 0.00 | - | 10 | 73 | 50.61% |