合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00025000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | -0.50 | -66.67% | 30 | 265 | 40.82% |
FRO240719C00025000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 0.75 | 0.60 | 1.90 | -0.49 | -39.52% | 12 | 13 | 55.76% |
FRO240816C00025000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.20 | -0.42 | -25.93% | 71 | 430 | 40.28% |
FRO241115C00025000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 5.00 | 1.00 | 3.50 | 0.00 | - | 11 | 14 | 62.79% |
FRO250117C00025000 | 2024-06-11 10:39AM EDT | 2025-01-17 | 2.37 | 2.00 | 3.30 | 0.00 | - | 5 | 7,032 | 50.17% |
FRO260116C00025000 | 2024-06-13 10:15AM EDT | 2026-01-16 | 0.70 | 1.00 | 5.50 | -2.80 | -80.00% | 7 | 348 | 49.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00025000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.90 | +0.55 | +122.22% | 15 | 487 | 100.98% |
FRO240719P00025000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 1.56 | 1.45 | 1.65 | +0.58 | +59.18% | 34 | 307 | 36.48% |
FRO240816P00025000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 1.90 | 1.60 | 2.20 | +0.50 | +35.71% | 81 | 202 | 41.31% |
FRO241115P00025000 | 2024-06-07 12:06PM EDT | 2024-11-15 | 2.10 | 1.55 | 5.10 | 0.00 | - | 1 | 11 | 73.17% |
FRO250117P00025000 | 2024-06-11 10:39AM EDT | 2025-01-17 | 3.18 | 1.50 | 3.60 | 0.00 | - | 5 | 304 | 41.24% |
FRO260116P00025000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 5.59 | 3.00 | 7.50 | 0.00 | - | 2 | 11 | 58.11% |