合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00030000 | 2024-06-12 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 767 | 96.88% |
FRO240719C00030000 | 2024-06-13 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 404 | 55.27% |
FRO240816C00030000 | 2024-06-14 10:23AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 3 | 92 | 43.46% |
FRO241115C00030000 | 2024-06-12 1:29PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.65 | 0.00 | - | 5 | 296 | 51.07% |
FRO250117C00030000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 1.05 | 0.70 | 2.05 | -0.15 | -12.50% | 2 | 422 | 53.69% |
FRO260116C00030000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 2.15 | 1.50 | 4.40 | +0.49 | +29.52% | 26 | 424 | 52.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00030000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 2.26 | 5.50 | 7.70 | 0.00 | - | - | 30 | 189.65% |
FRO240719P00030000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 2.30 | 5.40 | 7.70 | 0.00 | - | 4 | 4 | 77.34% |
FRO250117P00030000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 5.00 | 4.00 | 8.00 | 0.00 | - | - | 3 | 53.56% |
FRO260116P00030000 | 2024-05-23 2:25PM EDT | 2026-01-16 | 7.00 | 6.50 | 11.50 | 0.00 | - | 10 | 12 | 61.99% |