認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 500 | 501 |
| 7.80 | 0.00 | - | 5 | 1 | 14.00 | 0.20 | 0.00 | - | 1 | 1,501 |
| 7.60 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 7 |
| 7.40 | 0.00 | - | 1 | 20 | 16.00 | 0.01 | 0.00 | - | 4 | 21 |
| 7.20 | 0.00 | - | 1 | 3 | 17.00 | 0.10 | 0.00 | - | 4 | 7 |
| 5.80 | 0.00 | - | 10 | 41 | 18.00 | 0.01 | 0.00 | - | 20 | 239 |
| 4.06 | 0.00 | - | 1 | 54 | 19.00 | 0.03 | 0.00 | - | 1 | 301 |
| 6.30 | 0.00 | - | 1 | 196 | 20.00 | 0.03 | 0.00 | - | 3 | 1,478 |
| 5.42 | -0.28 | -4.91% | 15 | 506 | 21.00 | 0.05 | +0.02 | +66.67% | 21 | 613 |
| 4.80 | 0.00 | - | 4 | 819 | 22.00 | 0.01 | -0.02 | -66.67% | 1 | 2,103 |
| 3.47 | +0.39 | +12.66% | 52 | 1,423 | 23.00 | 0.05 | -0.03 | -37.50% | 2 | 1,206 |
| 2.55 | +0.29 | +12.83% | 10 | 1,962 | 24.00 | 0.09 | +0.04 | +80.00% | 2 | 3,700 |
| 1.65 | +0.36 | +27.91% | 96 | 1,230 | 25.00 | 0.05 | -0.05 | -50.00% | 5 | 105 |
| 0.70 | +0.10 | +16.67% | 21 | 2,032 | 26.00 | 0.20 | -0.15 | -42.86% | 17 | 139 |
| 0.19 | +0.03 | +18.75% | 8 | 972 | 27.00 | 0.94 | 0.00 | - | 3 | 148 |
| 0.03 | -0.02 | -40.00% | 2 | 29 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 367 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 133 | 30.00 | 8.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
