合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00020000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRO240621C00020000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FRO240816C00020000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
FRO250117C00020000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRO260116C00020000 | 2024-03-19 10:50AM EDT | 2026-01-16 | 5.60 | 3.00 | 7.00 | 0.00 | - | 1 | 220 | 37.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00020000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FRO240621P00020000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FRO240816P00020000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FRO241115P00020000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRO250117P00020000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FRO260116P00020000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |