合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00022000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 2.40 | 2.45 | 3.10 | 0.00 | - | 4 | 1,330 | 50.59% |
FRO240621C00022000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 2.76 | 1.80 | 4.10 | 0.00 | - | 3 | 6 | 75.54% |
FRO240816C00022000 | 2024-04-24 1:14PM EDT | 2024-08-16 | 2.45 | 1.50 | 4.70 | 0.00 | - | 1 | 435 | 64.84% |
FRO241115C00022000 | 2024-04-25 12:32PM EDT | 2024-11-15 | 2.86 | 2.35 | 6.00 | 0.00 | - | 4 | 85 | 67.77% |
FRO250117C00022000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 3.81 | 3.70 | 5.10 | 0.00 | - | 1 | 854 | 46.83% |
FRO260116C00022000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 4.00 | 4.30 | 5.40 | 0.00 | - | 31 | 333 | 32.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00022000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 2,153 | 49.02% |
FRO240621P00022000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.59 | 0.10 | 1.50 | 0.00 | - | 1 | 253 | 52.83% |
FRO240816P00022000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.40 | 0.20 | 2.85 | 0.00 | - | 26 | 119 | 52.64% |
FRO241115P00022000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 53.17% |
FRO250117P00022000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.70 | 2.10 | 2.75 | 0.00 | - | 1 | 87 | 50.37% |
FRO260116P00022000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.30 | 3.00 | 7.00 | 0.00 | - | 10 | 16 | 52.22% |