合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00025000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.59 | 0.50 | 0.65 | -0.02 | -3.28% | 2 | 1,221 | 45.02% |
FRO240621C00025000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.20 | 0.35 | 1.95 | 0.00 | - | 15 | 128 | 60.79% |
FRO240816C00025000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 1.35 | 1.35 | 2.00 | 0.00 | - | 15 | 322 | 42.70% |
FRO241115C00025000 | 2024-03-25 11:51AM EDT | 2024-11-15 | 1.70 | 0.30 | 3.20 | 0.00 | - | 1 | 2 | 48.12% |
FRO250117C00025000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 2.50 | 2.35 | 3.00 | 0.00 | - | 244 | 7,200 | 39.43% |
FRO260116C00025000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 2.50 | 1.90 | 5.30 | 0.00 | - | 10 | 337 | 43.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00025000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 1.42 | 0.80 | 0.95 | 0.00 | - | 9 | 83 | 31.84% |
FRO240816P00025000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 2.95 | 1.85 | 2.55 | 0.00 | - | 12 | 41 | 42.68% |
FRO241115P00025000 | 2024-04-08 10:22AM EDT | 2024-11-15 | 4.00 | 1.35 | 5.10 | 0.00 | - | 1 | 7 | 67.19% |
FRO250117P00025000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 4.53 | 3.00 | 5.80 | 0.00 | - | 3 | 57 | 67.21% |
FRO260116P00025000 | 2024-02-06 2:58PM EDT | 2026-01-16 | 8.25 | 5.00 | 9.50 | 0.00 | - | 2 | 13 | 55.25% |