認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | 5 | 8 |
| 28.00 | 0.00 | - | 7 | 6 | 20.00 | 0.37 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 17 |
| 9.00 | -6.68 | -42.60% | 1 | 23 | 25.00 | 0.01 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 27.50 | 0.01 | -0.04 | -80.00% | 3 | 53 |
| 3.50 | -5.50 | -61.11% | 2 | 7 | 30.00 | 0.08 | -0.17 | -68.00% | 71 | 94 |
| 1.62 | -7.08 | -81.38% | 33 | 9 | 32.50 | 0.41 | -0.26 | -38.81% | 208 | 731 |
| 0.35 | -6.15 | -94.62% | 365 | 141 | 35.00 | 1.72 | +0.61 | +54.95% | 408 | 831 |
| 0.06 | -4.54 | -98.70% | 565 | 165 | 37.50 | 3.81 | +1.91 | +100.53% | 7,264 | 7,691 |
| 0.04 | -3.40 | -98.84% | 148 | 1,192 | 40.00 | 6.70 | +3.90 | +139.29% | 335 | 639 |
| 0.05 | -2.05 | -99.51% | 124 | 813 | 42.50 | 8.80 | +4.80 | +120.00% | 37 | 390 |
| 0.02 | -1.24 | -97.64% | 166 | 3,956 | 45.00 | 11.50 | +5.80 | +101.75% | 12 | 342 |
| 0.01 | -0.79 | -98.75% | 13 | 742 | 47.50 | 13.50 | +5.90 | +77.63% | 5 | 79 |
| 0.01 | -0.49 | -98.00% | 21 | 966 | 50.00 | 9.70 | 0.00 | - | 36 | 23 |
| 0.02 | -0.23 | -92.00% | 4 | 272 | 52.50 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 3 | 260 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 691 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 130 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 44 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 2,021 | 70.00 | 29.47 | 0.00 | - | 1 | 0 |
