合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FROG240517C00030000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.70 | -5.50 | -61.11% | 2 | 7 | 63.67% |
FROG240621C00030000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 3.95 | 3.90 | 4.30 | -6.15 | -60.89% | 3 | 152 | 53.96% |
FROG240920C00030000 | 2024-05-10 11:29AM EDT | 2024-09-20 | 5.90 | 5.80 | 6.80 | -3.50 | -37.23% | 13 | 22 | 59.18% |
FROG241220C00030000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 13.35 | 7.10 | 7.40 | 0.00 | - | 1 | 9 | 55.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FROG240517P00030000 | 2024-05-10 11:07AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.17 | -68.00% | 71 | 94 | 51.56% |
FROG240621P00030000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.20 | +57.14% | 102 | 63 | 39.36% |
FROG240920P00030000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 2.00 | 1.95 | 2.05 | +0.85 | +73.91% | 21 | 58 | 45.04% |
FROG241220P00030000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 3.03 | 2.95 | 3.10 | +0.63 | +26.25% | 10 | 102 | 46.12% |